Stocks Under $20 — Performance View
US-listed stocks with a closing price under $20 a share, largest by market cap first. Performance columns. Updated
Filters1
1–100 of 100
| ET | Energy Transfer Lp | +2.24% | -2.17% | -0.05% | +17.57% | +8.24% | +15.59% | 2.1% | 1.8% | 0.91 | 727K | 19.17 | +1.27% | 665K |
| F | Ford Motor Company | -0.07% | -7.83% | +20.99% | +4.94% | +31.72% | +5.85% | 3.4% | 4.3% | 0.71 | 3.5M | 14.12 | +1.88% | 2.5M |
| PCG | PG&E Corporation | +3.89% | +4.08% | -2.06% | +7.01% | +20.35% | +4.98% | 1.7% | 2.1% | 0.81 | 1.2M | 17.09 | -0.12% | 991K |
| RKT | Rocket Companies, Inc. | +11.72% | +5.27% | +3.43% | -23.22% | -1.14% | -25.69% | 7.5% | 5.9% | 1.44 | 1.7M | 14.78 | -0.20% | 2.5M |
| KVUE | Kenvue | +5.22% | +8.31% | +7.36% | +11.46% | -10.57% | +9.53% | 1.9% | 2.1% | 1.84 | 1.3M | 18.96 | +0.88% | 2.5M |
| HBAN | Huntington Bancshares | +6.23% | +11.45% | +15.18% | -0.06% | +10.15% | +2.46% | 2.1% | 2.2% | 1.10 | 1.4M | 17.91 | +1.96% | 1.5M |
| CPNG | Coupang, Inc. | -9.63% | +9.92% | -9.15% | -23.83% | -41.03% | -26.99% | 5.4% | 5.4% | 0.67 | 1.6M | 17.07 | -3.61% | 1.0M |
| VG | Venture Global, Inc. | -1.90% | -15.77% | -35.15% | +63.75% | -35.05% | +53.76% | 4.7% | 5.0% | 0.97 | 1.3M | 10.84 | +3.04% | 1.3M |
| SOFI | Sofi Technologies, Inc. | -3.73% | +8.13% | +4.41% | -36.78% | +8.88% | -37.01% | 5.5% | 6.2% | 1.27 | 2.2M | 17.29 | -1.20% | 2.8M |
| VTRS | Viatris | +2.16% | -1.14% | +19.11% | +34.00% | +79.97% | +28.95% | 3.7% | 2.7% | 1.48 | 696K | 16.08 | +1.01% | 1.0M |
| RIVN | Rivian Automotive, Inc. / De | -8.67% | +3.12% | -4.87% | -31.66% | +7.45% | -23.49% | 5.0% | 6.5% | 0.68 | 1.3M | 14.85 | +0.13% | 879K |
| LGVN | Longeveron Inc. | -14.28% | -11.67% | -25.52% | +32.76% | -41.46% | +22.42% | 5.0% | 4.5% | 0.05 | 16K | 0.72 | -3.41% | 842 |
| CDE | Coeur Mining, Inc. | -8.28% | -12.60% | -10.33% | -15.78% | +79.94% | -8.52% | 4.9% | 6.0% | 1.28 | 1.4M | 16.06 | +3.31% | 1.8M |
| PR | Permian Resources Corp | +1.51% | -3.95% | -9.85% | +33.95% | +34.62% | +30.88% | 2.6% | 2.7% | 1.20 | 853K | 18.86 | +0.83% | 1.0M |
| QXO | Qxo, Inc. | +8.64% | +4.72% | -12.16% | -18.16% | -19.91% | -8.75% | 5.5% | 5.5% | 2.97 | 1.4M | 17.98 | +6.11% | 4.2M |
| ARCC | Ares Capital Corp | -0.72% | -4.44% | -0.39% | -9.69% | -16.44% | -11.94% | 1.6% | 1.5% | 0.46 | 287K | 17.99 | +0.78% | 133K |
| PINS | Pinterest, Inc. | -4.37% | +0.72% | +4.23% | -26.13% | -45.46% | -26.71% | 5.2% | 5.1% | 1.11 | 1.3M | 19.48 | -1.96% | 1.4M |
| AUR | Aurora Innovation, Inc. | +2.46% | -10.46% | +45.35% | +48.28% | +14.89% | +62.34% | 5.3% | 6.5% | 0.89 | 1.8M | 6.25 | -0.79% | 1.6M |
| AGNC | Agnc Investment Corp. | +3.01% | +1.34% | +4.79% | -2.21% | +13.95% | -2.84% | 1.2% | 1.6% | 0.77 | 629K | 10.62 | +1.14% | 487K |
| AAL | American Airlines Group Inc. | +13.68% | +18.48% | +63.59% | +8.09% | +54.39% | +13.35% | 4.4% | 4.2% | 1.51 | 2.8M | 17.57 | +0.80% | 4.2M |
| PSKY | Paramount Skydance Corporation | -5.56% | -8.93% | +2.11% | -30.68% | — | -28.36% | 3.5% | 4.5% | 0.57 | 617K | 9.44 | -3.33% | 354K |
| AES | AES Corporation | +0.27% | -0.20% | +4.12% | +5.70% | +40.33% | -1.15% | 0.4% | 0.3% | 1.13 | 531K | 14.65 | -0.27% | 600K |
| HL | Hecla Mining Co/De/ | -6.13% | -13.74% | -17.49% | -26.06% | +160.57% | -19.68% | 4.3% | 5.2% | 1.29 | 833K | 15.16 | +4.37% | 1.1M |
| FIG | Figma, Inc. | -11.37% | -23.25% | -20.15% | -57.06% | -23.21% | -55.21% | 7.2% | 7.3% | 1.51 | 1.0M | 16.84 | -10.14% | 1.6M |
| JOBY | Joby Aviation, Inc. | -4.90% | -22.50% | -0.67% | -40.01% | +1.02% | -37.88% | 6.5% | 7.1% | 1.50 | 1.0M | 8.92 | -3.78% | 1.5M |
| LUMN | Lumen Technologies, Inc. | +2.71% | -18.05% | +19.17% | +7.35% | +94.17% | +8.18% | 4.8% | 6.1% | 1.06 | 767K | 8.33 | +3.35% | 810K |
| COMP | Compass, Inc. | +17.06% | +33.13% | +39.52% | +3.13% | +71.58% | +5.14% | 5.5% | 6.1% | 1.90 | 1.1M | 11.05 | +2.98% | 2.1M |
| TTD | Trade Desk (The) | -4.98% | -21.49% | -20.01% | -53.45% | -75.90% | -53.94% | 4.9% | 5.8% | 1.04 | 1.1M | 17.35 | -1.98% | 1.1M |
| VLY | Valley National Bancorp | +6.29% | +7.91% | +20.53% | +22.58% | +65.68% | +26.51% | 2.5% | 3.1% | 1.22 | 394K | 14.79 | +1.27% | 480K |
| IBRX | Immunitybio, Inc. | +11.30% | -1.64% | -3.23% | +244.25% | +181.88% | +282.31% | 6.6% | 5.9% | 0.77 | 567K | 7.78 | -0.13% | 434K |
| SNAP | Snap Inc | -9.79% | -24.56% | -3.78% | -45.33% | -47.83% | -46.74% | 5.1% | 6.1% | 1.03 | 3.0M | 4.33 | -5.04% | 3.1M |
| CHWY | Chewy, Inc. | +2.05% | -14.67% | -31.71% | -44.14% | -58.10% | -45.85% | 4.7% | 5.1% | 1.77 | 603K | 18.14 | -4.55% | 1.1M |
| SAIL | Sailpoint, Inc. | -3.90% | -19.96% | +3.09% | -40.70% | -47.70% | -33.00% | 5.4% | 6.8% | 1.67 | 277K | 12.69 | +0.83% | 464K |
| BMNR | Bitmine Immersion Technologies, Inc. | -15.97% | -30.42% | -37.07% | -57.23% | +205.02% | -57.14% | 7.7% | 7.0% | 1.51 | 1.6M | 13.36 | -7.13% | 2.4M |
| CHYM | Chime Financial, Inc. | +10.19% | +3.78% | +3.25% | -31.78% | -38.05% | -30.77% | 6.3% | 5.7% | 1.71 | 332K | 18.27 | +5.24% | 568K |
| AVTR | Avantor, Inc. | +6.55% | +23.83% | +31.16% | -10.24% | -25.11% | -12.00% | 3.4% | 4.4% | 1.09 | 734K | 10.08 | +4.08% | 800K |
| AMRN | AMARIN CORP PLCUK | +3.77% | +14.08% | +11.97% | +20.28% | +0.55% | +19.84% | 9.1% | 6.2% | 1.98 | 3K | 16.37 | +0.06% | 7K |
| FNB | Fnb Corp/Pa/ | +5.80% | +8.71% | +16.12% | +7.40% | +33.24% | +11.46% | 2.3% | 2.3% | 0.71 | 270K | 19.16 | +0.90% | 192K |
| ACI | Albertsons Companies, Inc. | -4.54% | -12.52% | -16.90% | -21.04% | -36.51% | -20.50% | 3.3% | 3.0% | 0.95 | 514K | 13.77 | -2.58% | 490K |
| NOV | Nov Inc. | -1.74% | -10.74% | -3.41% | +19.94% | +44.88% | +15.41% | 4.7% | 3.7% | 0.82 | 366K | 18.95 | +3.21% | 300K |
| VFC | V F Corp | +1.65% | +1.56% | -1.39% | -9.01% | +45.17% | -6.60% | 3.3% | 3.8% | 1.12 | 595K | 16.97 | -1.45% | 669K |
| CAG | Conagra Brands | +4.55% | +4.83% | -10.05% | -20.06% | -35.71% | -20.29% | 3.1% | 3.1% | 1.38 | 797K | 13.79 | +1.32% | 1.1M |
| FLG | Flagstar Bank, National Association | +3.83% | +7.97% | +14.32% | +15.36% | +36.67% | +20.83% | 1.9% | 2.5% | 1.42 | 307K | 15.17 | +0.46% | 435K |
| STWD | Starwood Property Trust, Inc. | -0.24% | -4.37% | -4.92% | -10.62% | -18.05% | -9.82% | 1.3% | 1.4% | 1.43 | 148K | 16.62 | -0.06% | 212K |
| CLF | Cleveland-Cliffs Inc. | -15.21% | -10.82% | +26.01% | -21.72% | +50.21% | -20.89% | 4.5% | 6.1% | 1.09 | 903K | 10.76 | +1.75% | 988K |
| RGTI | Rigetti Computing | -11.39% | -25.63% | +21.53% | -31.90% | +60.56% | -21.77% | 10.5% | 11.2% | 0.94 | 1.6M | 18.40 | -7.77% | 1.5M |
| RIG | Transocean Ltd. | -6.81% | -19.63% | -23.19% | +29.68% | +91.88% | +22.79% | 4.6% | 3.7% | 0.94 | 2.2M | 5.20 | +2.97% | 2.1M |
| OWL | Blue Owl Capital Inc. | -10.55% | -15.96% | -5.99% | -46.62% | -55.63% | -44.61% | 4.6% | 4.6% | 0.85 | 1.8M | 8.48 | +0.06% | 1.5M |
| BGC | Bgc Group, Inc. | +0.33% | +12.39% | +28.28% | +34.86% | +26.94% | +35.38% | 4.0% | 3.1% | 1.38 | 214K | 12.11 | -4.31% | 295K |
| ADT | Adt Inc. | -2.70% | -9.22% | -4.69% | -22.60% | -24.91% | -21.35% | 2.5% | 2.3% | 0.68 | 728K | 6.30 | -3.82% | 493K |
| BLCO | Bausch & Lomb Corp | +7.20% | +0.95% | -0.38% | -5.74% | +32.28% | -3.69% | 2.9% | 3.3% | 0.89 | 28K | 15.94 | +2.57% | 25K |
| FRMI | Fermi Inc. | -1.01% | +36.81% | +32.18% | -0.90% | — | -0.34% | 11.1% | 9.9% | 1.14 | 1.1M | 8.79 | -2.33% | 1.3M |
| AMRX | Amneal Pharmaceuticals, Inc. | +6.20% | +35.31% | +41.17% | +32.97% | +112.79% | +36.70% | 5.1% | 6.1% | 1.44 | 114K | 17.30 | +0.12% | 165K |
| LYFT | Lyft, Inc. | -0.42% | +3.76% | +6.14% | -29.34% | -11.33% | -28.82% | 4.4% | 4.2% | 0.89 | 871K | 14.09 | -2.29% | 778K |
| OBDC | Blue Owl Capital Corp | -1.25% | -4.51% | -4.98% | -15.60% | -25.64% | -14.93% | 1.7% | 1.9% | 1.07 | 230K | 10.69 | -0.23% | 247K |
| MARA | Mara Holdings, Inc. | -1.00% | -2.59% | +67.87% | +37.62% | -6.46% | +40.40% | 10.9% | 8.6% | 0.99 | 1.7M | 13.90 | -2.80% | 1.7M |
| CAI | Caris Life Sciences, Inc. | +4.65% | +20.38% | +0.75% | -34.31% | -32.51% | -30.70% | 6.9% | 6.3% | 1.55 | 172K | 18.70 | +3.00% | 265K |
| UEC | Uranium Energy | -6.40% | -21.25% | -20.49% | -14.57% | +61.42% | -18.61% | 6.1% | 8.3% | 0.81 | 630K | 10.67 | -2.47% | 507K |
| PATH | UiPath | -4.01% | -10.57% | -8.93% | -40.70% | -20.69% | -37.45% | 4.4% | 6.5% | 0.85 | 1.3M | 9.95 | -3.91% | 1.1M |
| RITM | Rithm Capital Corp. | +1.30% | +0.54% | +0.87% | -16.30% | -17.67% | -15.20% | 1.8% | 1.9% | 1.78 | 282K | 9.32 | +0.76% | 501K |
| S | SentinelOne | +1.01% | -17.71% | +11.98% | +0.20% | -15.86% | +2.26% | 4.1% | 6.2% | 0.66 | 558K | 14.96 | -1.12% | 370K |
| TFSL | Tfs Financial Corp | +7.56% | +9.41% | +27.87% | +23.10% | +35.07% | +28.90% | 1.8% | 1.9% | 1.79 | 54K | 17.50 | +2.64% | 96K |
| GBTG | Global Business Travel Group, Inc. | +0.11% | -0.74% | +73.06% | +19.64% | +48.18% | +24.57% | 0.3% | 0.4% | 1.24 | 211K | 9.38 | -0.11% | 262K |
| SHC | Sotera Health Co | +10.50% | +7.18% | +24.78% | -1.04% | +52.16% | -3.39% | 8.2% | 5.4% | 0.77 | 245K | 17.09 | +2.37% | 188K |
| IEP | Icahn Enterprises L.P. | -0.62% | -3.85% | -4.73% | -1.76% | -10.82% | -3.20% | 1.1% | 1.4% | 0.59 | 49K | 7.25 | +0.14% | 29K |
| SBRA | Sabra Health Care Reit, Inc. | +6.98% | -7.25% | -2.72% | +4.21% | +4.24% | +0.84% | 2.5% | 3.1% | 1.48 | 177K | 19.31 | +1.15% | 262K |
| OTF | Blue Owl Technology Finance Corp. | -4.92% | -3.67% | -19.10% | -26.63% | -35.02% | -27.74% | 2.6% | 3.5% | 1.10 | 126K | 10.25 | +0.29% | 138K |
| ERAS | Erasca, Inc. | +6.87% | +29.59% | -6.60% | +309.74% | +930.00% | +314.86% | 6.6% | 7.7% | 1.08 | 403K | 14.94 | -0.80% | 436K |
| LION | Lionsgate Studios Corp. | +2.76% | +7.62% | +65.02% | +89.07% | +162.66% | +70.07% | 4.7% | 4.9% | 0.62 | 236K | 15.82 | +3.13% | 147K |
| MIR | Mirion Technologies, Inc. | +4.79% | +2.78% | -1.70% | -22.32% | -12.88% | -22.37% | 5.5% | 5.0% | 0.88 | 205K | 18.50 | +1.59% | 181K |
| OCTV | Octave Intelligence Plc | -0.97% | — | — | — | — | -5.56% | 3.9% | 8.6% | 0.60 | 90K | 16.38 | +2.18% | 54K |
| QS | Quantumscape Corp | +3.62% | -17.91% | +3.92% | -37.77% | +24.78% | -35.18% | 10.1% | 8.2% | 0.80 | 1.1M | 7.15 | +0.28% | 852K |
| ZETA | Zeta Global Holdings Corp. | -4.43% | -9.49% | +10.41% | -2.08% | +10.07% | -9.99% | 8.0% | 7.8% | 0.83 | 562K | 17.92 | -5.83% | 463K |
| KVYO | Klaviyo, Inc. | +4.27% | -3.01% | -22.67% | -57.80% | -57.46% | -52.12% | 5.1% | 5.9% | 1.12 | 411K | 14.04 | -0.11% | 460K |
| COLD | Americold Realty Trust | +5.51% | +0.50% | +31.89% | +20.79% | -14.17% | +15.42% | 3.1% | 3.2% | 2.21 | 311K | 14.93 | +5.59% | 689K |
| GPGI | Gpgi, Inc. | +2.48% | +14.89% | -21.68% | — | — | -42.22% | 7.6% | 6.4% | 0.43 | 194K | 14.47 | +1.62% | 84K |
| OPEN | Opendoor Technologies Inc. | -4.22% | -4.01% | -15.32% | -33.49% | +682.21% | -29.11% | 5.0% | 8.3% | 0.75 | 1.4M | 4.31 | -0.69% | 1.1M |
| STUB | Stubhub Holdings, Inc. | +1.05% | +18.40% | +67.93% | -15.57% | — | -19.38% | 5.9% | 5.4% | 1.66 | 330K | 11.52 | +2.22% | 547K |
| CLSK | Cleanspark, Inc. | -5.19% | -7.40% | +59.64% | +31.08% | +58.84% | +37.78% | 10.2% | 8.7% | 0.85 | 1.1M | 15.90 | -4.22% | 955K |
| CRK | Comstock Resources Inc | +5.79% | +5.23% | -38.04% | -36.39% | -53.04% | -41.11% | 3.4% | 3.9% | 0.95 | 122K | 13.88 | +3.16% | 116K |
| NVTS | Navitas Semiconductor Corp | -21.68% | -44.96% | +86.71% | +122.64% | +142.80% | +111.47% | 12.2% | 13.3% | 0.66 | 1.2M | 17.70 | -9.92% | 809K |
| EMAT | Evolution Metals & Technologies Corp. | -7.46% | -4.62% | -5.21% | — | — | -67.52% | 5.7% | 4.9% | 0.96 | 4K | 6.82 | -1.59% | 4K |
| MAT | Mattel Inc /De/ | +1.10% | -8.23% | -7.06% | -30.17% | -28.95% | -31.04% | 3.1% | 3.0% | 0.61 | 312K | 13.82 | -0.43% | 192K |
| APLE | Apple Hospitality Reit, Inc. | +4.12% | +14.31% | +41.20% | +39.23% | +43.84% | +40.50% | 1.9% | 2.0% | 1.15 | 233K | 16.93 | +1.62% | 268K |
| MMED | Minimed Group, Inc. | +0.18% | +26.92% | -11.32% | — | — | -22.15% | 5.5% | 6.3% | 1.21 | 52K | 14.21 | +0.53% | 63K |
| IRT | Independence Realty Trust, Inc. | +4.81% | +0.72% | +11.65% | -2.81% | -5.49% | -4.72% | 3.2% | 2.7% | 1.37 | 180K | 16.77 | +1.51% | 247K |
| NTSK | Netskope Inc | +13.14% | -18.68% | +16.41% | -49.95% | — | -41.60% | 6.7% | 8.0% | 0.87 | 381K | 9.86 | +3.52% | 333K |
| HGTY | Hagerty, Inc. | +2.86% | +7.63% | +4.69% | -17.47% | +10.72% | -15.14% | 6.4% | 5.3% | 0.63 | 10K | 11.15 | -3.13% | 6K |
| ONDS | Ondas Inc. | -16.22% | -20.92% | -24.46% | -17.02% | +358.58% | -29.35% | 8.4% | 10.5% | 0.83 | 2.1M | 7.75 | -2.88% | 1.7M |
| LFST | Lifestance Health Group, Inc. | +14.83% | +30.54% | +48.38% | +39.67% | +94.01% | +41.68% | 4.0% | 3.4% | 1.12 | 270K | 9.88 | +2.23% | 302K |
| LBTYA | Liberty Global Ltd. | -2.98% | -9.03% | -9.77% | -1.69% | +10.91% | +1.56% | 2.5% | 3.1% | 2.06 | 170K | 11.08 | -0.31% | 350K |
| PTEN | Patterson Uti Energy Inc | -5.00% | -19.35% | -10.73% | +65.82% | +62.65% | +51.08% | 3.8% | 5.2% | 0.93 | 757K | 9.78 | +2.79% | 703K |
| BKD | Brookdale Senior Living Inc. | +13.13% | +14.39% | +11.50% | +43.31% | +125.77% | +42.38% | 6.5% | 5.3% | 1.84 | 270K | 15.42 | +4.97% | 497K |
| BETA | Beta Technologies, Inc. | +1.39% | -4.87% | +4.16% | -49.22% | — | -41.31% | 5.3% | 6.7% | 1.15 | 81K | 16.01 | +2.23% | 93K |
| ACHR | Archer Aviation Inc. | -10.70% | -26.15% | -13.82% | -42.86% | -55.10% | -41.10% | 5.7% | 7.0% | 1.47 | 1.1M | 4.80 | -5.04% | 1.7M |
| WAY | Waystar Holding Corp. | +4.00% | -3.78% | -21.44% | -42.36% | -51.01% | -39.52% | 4.5% | 6.3% | 1.03 | 136K | 18.96 | -0.03% | 140K |
| DOCS | Doximity, Inc. | -3.01% | +1.69% | -17.89% | -55.88% | -66.16% | -54.15% | 4.0% | 4.0% | 1.36 | 220K | 19.84 | -4.68% | 299K |
| GNW | Genworth Financial Inc | +4.91% | +4.21% | +15.32% | +1.95% | +19.72% | +4.85% | 1.9% | 1.8% | 1.30 | 147K | 9.41 | +1.18% | 191K |
| PLUG | Plug Power Inc | -5.20% | -33.59% | +11.84% | +20.85% | +123.68% | +13.84% | 7.1% | 8.4% | 0.77 | 3.5M | 2.55 | -3.41% | 2.7M |
| OGN | Organon & Co. | +0.37% | +0.60% | +120.98% | +92.85% | +35.34% | +85.67% | 0.3% | 0.3% | 0.20 | 438K | 13.48 | +0.00% | 87K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.