Stocks Under $10 — Performance View
US-listed stocks with a closing price under $10 a share, largest by market cap first. Performance columns. Updated
Filters1
1–100 of 100
| LGVN | Longeveron Inc. | -14.28% | -11.67% | -25.52% | +32.76% | -41.46% | +22.42% | 5.0% | 4.5% | 0.05 | 16K | 0.72 | -3.41% | 842 |
| AUR | Aurora Innovation, Inc. | +2.46% | -10.46% | +45.35% | +48.28% | +14.89% | +62.34% | 5.3% | 6.5% | 0.89 | 1.8M | 6.25 | -0.79% | 1.6M |
| PSKY | Paramount Skydance Corporation | -5.56% | -8.93% | +2.11% | -30.68% | — | -28.36% | 3.5% | 4.5% | 0.57 | 617K | 9.44 | -3.33% | 354K |
| JOBY | Joby Aviation, Inc. | -4.90% | -22.50% | -0.67% | -40.01% | +1.02% | -37.88% | 6.5% | 7.1% | 1.50 | 1.0M | 8.92 | -3.78% | 1.5M |
| LUMN | Lumen Technologies, Inc. | +2.71% | -18.05% | +19.17% | +7.35% | +94.17% | +8.18% | 4.8% | 6.1% | 1.06 | 767K | 8.33 | +3.35% | 810K |
| IBRX | Immunitybio, Inc. | +11.30% | -1.64% | -3.23% | +244.25% | +181.88% | +282.31% | 6.6% | 5.9% | 0.77 | 567K | 7.78 | -0.13% | 434K |
| SNAP | Snap Inc | -9.79% | -24.56% | -3.78% | -45.33% | -47.83% | -46.74% | 5.1% | 6.1% | 1.03 | 3.0M | 4.33 | -5.04% | 3.1M |
| RIG | Transocean Ltd. | -6.81% | -19.63% | -23.19% | +29.68% | +91.88% | +22.79% | 4.6% | 3.7% | 0.94 | 2.2M | 5.20 | +2.97% | 2.1M |
| OWL | Blue Owl Capital Inc. | -10.55% | -15.96% | -5.99% | -46.62% | -55.63% | -44.61% | 4.6% | 4.6% | 0.85 | 1.8M | 8.48 | +0.06% | 1.5M |
| ADT | Adt Inc. | -2.70% | -9.22% | -4.69% | -22.60% | -24.91% | -21.35% | 2.5% | 2.3% | 0.68 | 728K | 6.30 | -3.82% | 493K |
| FRMI | Fermi Inc. | -1.01% | +36.81% | +32.18% | -0.90% | — | -0.34% | 11.1% | 9.9% | 1.14 | 1.1M | 8.79 | -2.33% | 1.3M |
| PATH | UiPath | -4.01% | -10.57% | -8.93% | -40.70% | -20.69% | -37.45% | 4.4% | 6.5% | 0.85 | 1.3M | 9.95 | -3.91% | 1.1M |
| RITM | Rithm Capital Corp. | +1.30% | +0.54% | +0.87% | -16.30% | -17.67% | -15.20% | 1.8% | 1.9% | 1.78 | 282K | 9.32 | +0.76% | 501K |
| GBTG | Global Business Travel Group, Inc. | +0.11% | -0.74% | +73.06% | +19.64% | +48.18% | +24.57% | 0.3% | 0.4% | 1.24 | 211K | 9.38 | -0.11% | 262K |
| IEP | Icahn Enterprises L.P. | -0.62% | -3.85% | -4.73% | -1.76% | -10.82% | -3.20% | 1.1% | 1.4% | 0.59 | 49K | 7.25 | +0.14% | 29K |
| QS | Quantumscape Corp | +3.62% | -17.91% | +3.92% | -37.77% | +24.78% | -35.18% | 10.1% | 8.2% | 0.80 | 1.1M | 7.15 | +0.28% | 852K |
| OPEN | Opendoor Technologies Inc. | -4.22% | -4.01% | -15.32% | -33.49% | +682.21% | -29.11% | 5.0% | 8.3% | 0.75 | 1.4M | 4.31 | -0.69% | 1.1M |
| EMAT | Evolution Metals & Technologies Corp. | -7.46% | -4.62% | -5.21% | — | — | -67.52% | 5.7% | 4.9% | 0.96 | 4K | 6.82 | -1.59% | 4K |
| NTSK | Netskope Inc | +13.14% | -18.68% | +16.41% | -49.95% | — | -41.60% | 6.7% | 8.0% | 0.87 | 381K | 9.86 | +3.52% | 333K |
| ONDS | Ondas Inc. | -16.22% | -20.92% | -24.46% | -17.02% | +358.58% | -29.35% | 8.4% | 10.5% | 0.83 | 2.1M | 7.75 | -2.88% | 1.7M |
| LFST | Lifestance Health Group, Inc. | +14.83% | +30.54% | +48.38% | +39.67% | +94.01% | +41.68% | 4.0% | 3.4% | 1.12 | 270K | 9.88 | +2.23% | 302K |
| PTEN | Patterson Uti Energy Inc | -5.00% | -19.35% | -10.73% | +65.82% | +62.65% | +51.08% | 3.8% | 5.2% | 0.93 | 757K | 9.78 | +2.79% | 703K |
| ACHR | Archer Aviation Inc. | -10.70% | -26.15% | -13.82% | -42.86% | -55.10% | -41.10% | 5.7% | 7.0% | 1.47 | 1.1M | 4.80 | -5.04% | 1.7M |
| GNW | Genworth Financial Inc | +4.91% | +4.21% | +15.32% | +1.95% | +19.72% | +4.85% | 1.9% | 1.8% | 1.30 | 147K | 9.41 | +1.18% | 191K |
| PLUG | Plug Power Inc | -5.20% | -33.59% | +11.84% | +20.85% | +123.68% | +13.84% | 7.1% | 8.4% | 0.77 | 3.5M | 2.55 | -3.41% | 2.7M |
| NAKA | Nakamoto Inc. | -8.53% | -27.82% | +1501.78% | +869.24% | -73.93% | +868.29% | 6.5% | 10.8% | 0.12 | 73K | 3.97 | -1.98% | 8K |
| CCC | Ccc Intelligent Solutions Holdings Inc. | +2.39% | -2.60% | -24.83% | -44.23% | — | -42.92% | 4.7% | 4.9% | 0.81 | 776K | 4.50 | -0.11% | 626K |
| CLOV | Clover Health Investments, Corp. /De | +8.52% | +44.60% | +186.81% | +100.00% | +83.48% | +117.50% | 4.9% | 6.7% | 1.24 | 425K | 5.22 | +0.19% | 526K |
| NG | Novagold Resources Inc | -23.98% | -25.95% | -25.18% | -38.93% | +58.30% | -33.08% | 11.1% | 7.0% | 1.77 | 216K | 6.15 | -0.73% | 381K |
| SOUN | Soundhound Ai, Inc. | -11.02% | -23.68% | -3.57% | -44.81% | -36.72% | -41.38% | 5.5% | 6.7% | 0.69 | 1.1M | 6.22 | -3.12% | 726K |
| MPT | Medical Properties Trust Inc | -8.42% | -13.86% | -6.45% | — | — | -15.45% | 3.1% | 2.5% | 1.52 | 236K | 4.35 | -2.25% | 359K |
| FRSH | Freshworks Inc. | +2.17% | +1.33% | +15.93% | -27.28% | -39.67% | -20.98% | 4.1% | 4.6% | 1.76 | 778K | 9.17 | -2.13% | 1.4M |
| UAA | Under Armour, Inc. | +6.67% | +7.61% | +1.59% | +33.77% | -12.08% | +14.93% | 4.7% | 4.4% | 1.46 | 543K | 6.08 | +0.33% | 792K |
| BCRX | Biocryst Pharmaceuticals Inc | +10.67% | +16.74% | +5.37% | +30.33% | -0.15% | +32.15% | 13.5% | 7.0% | 2.95 | 310K | 9.90 | -0.95% | 915K |
| NWL | Newell Brands Inc. | +17.47% | +62.50% | +61.16% | +56.63% | +12.07% | +57.05% | 6.3% | 6.8% | 2.64 | 532K | 5.85 | +5.98% | 1.4M |
| PTON | Peloton Interactive, Inc. | +3.25% | -1.04% | +39.27% | -7.31% | -13.62% | -6.55% | 4.7% | 5.1% | 0.58 | 929K | 5.71 | -0.17% | 537K |
| TE | T1 Energy Inc. | -10.22% | -23.93% | +27.54% | +15.92% | +512.95% | +8.67% | 12.8% | 14.3% | 0.73 | 1.4M | 8.52 | -5.96% | 1.0M |
| PAYO | Payoneer Global Inc. | +0.28% | +42.37% | +44.26% | +21.80% | +1.59% | +29.17% | 0.6% | 4.4% | 0.84 | 420K | 7.04 | -0.85% | 354K |
| NIQ | Niq Global Intelligence Plc | -2.75% | -4.50% | -25.49% | -53.48% | -36.99% | -49.56% | 3.9% | 4.4% | 0.80 | 83K | 7.96 | -2.98% | 66K |
| DHC | Diversified Healthcare Trust | +9.53% | +6.74% | +37.32% | +91.08% | +156.68% | +88.40% | 4.0% | 3.6% | 1.54 | 119K | 9.42 | +0.53% | 184K |
| WU | Western Union Co | +1.33% | -11.95% | -20.36% | -22.24% | -15.29% | -21.40% | 2.4% | 2.7% | 1.15 | 497K | 7.25 | +0.14% | 572K |
| JBLU | Jetblue Airways Corp | +15.40% | +12.12% | +23.85% | +19.48% | +37.67% | +29.26% | 5.8% | 5.0% | 0.91 | 1.4M | 5.92 | +2.07% | 1.3M |
| OCUL | Ocular Therapeutix, Inc | +1.45% | +17.69% | +17.13% | -24.60% | +7.47% | -17.33% | 7.4% | 7.8% | 1.01 | 200K | 9.78 | -0.71% | 202K |
| EOSE | Eos Energy Enterprises, Inc. | -19.69% | -30.53% | +20.24% | -52.48% | +40.05% | -52.85% | 10.7% | 10.4% | 0.53 | 1.2M | 6.12 | -1.13% | 629K |
| NEOG | Neogen Corp | +6.49% | +3.99% | +3.82% | +33.57% | +90.96% | +35.66% | 5.4% | 6.1% | 0.95 | 161K | 9.51 | +3.59% | 153K |
| BFLY | Butterfly Network, Inc. | +40.46% | +76.65% | +91.41% | +110.50% | +297.03% | +113.30% | 17.8% | 9.9% | 0.88 | 339K | 8.02 | +3.22% | 299K |
| QUBT | Quantum Computing Inc. | -7.04% | -22.34% | +24.37% | -25.93% | -47.46% | -17.22% | 9.6% | 9.6% | 0.72 | 894K | 9.11 | -10.42% | 640K |
| ABCL | Abcellera Biologics Inc. | +21.57% | +26.07% | +96.45% | +78.28% | +62.59% | +95.01% | 8.6% | 9.4% | 1.63 | 369K | 6.65 | +10.28% | 600K |
| NUVB | Nuvation Bio Inc. | +9.01% | +24.15% | +32.95% | -39.03% | +182.04% | -32.36% | 6.8% | 7.1% | 6.28 | 281K | 5.81 | -10.20% | 1.8M |
| ADMA | Adma Biologics, Inc. | +3.75% | +7.19% | -9.59% | -56.08% | -51.26% | -51.22% | 3.9% | 4.2% | 0.47 | 341K | 8.72 | +0.17% | 162K |
| LCID | Lucid Group, Inc. | -0.39% | -14.07% | -51.92% | -58.36% | +137.50% | -53.99% | 5.6% | 7.4% | 0.67 | 691K | 5.13 | -0.58% | 461K |
| PGEN | Precigen, Inc. | +17.37% | +30.66% | +58.29% | +26.48% | +269.33% | +29.29% | 5.9% | 6.5% | 1.38 | 315K | 5.54 | +2.97% | 433K |
| NEXT | Nextdecade Corp | -4.62% | -11.06% | +1.36% | +35.64% | -18.91% | +38.29% | 6.3% | 5.2% | 0.78 | 218K | 7.44 | +3.98% | 171K |
| BHC | Bausch Health Companies Inc. | +10.94% | -2.31% | +3.84% | -24.48% | -14.85% | -26.94% | 4.3% | 3.8% | 1.80 | 107K | 5.28 | +5.71% | 193K |
| DJT | Trump Media & Technology Group Corp. | -13.63% | -14.67% | -23.21% | -51.28% | -61.27% | -48.88% | 6.0% | 6.2% | 1.09 | 161K | 7.07 | -5.61% | 175K |
| TMC | Tmc The Metals Co Inc. | -13.93% | -20.82% | -2.94% | -42.25% | -32.16% | -34.32% | 5.5% | 7.2% | 0.51 | 313K | 4.45 | -2.84% | 161K |
| MBLY | Mobileye Global Inc. | -10.18% | -21.50% | +13.60% | -23.23% | -56.22% | -30.16% | 3.6% | 5.1% | 0.67 | 453K | 7.85 | +0.51% | 303K |
| GNL | Global Net Lease, Inc. | -0.93% | -4.89% | -1.58% | +8.86% | +20.15% | +2.44% | 1.7% | 1.8% | 1.02 | 123K | 9.04 | -1.47% | 126K |
| IOVA | Iovance Biotherapeutics, Inc. | +6.87% | +2.19% | +12.15% | +51.35% | +123.40% | +66.67% | 8.1% | 8.5% | 0.93 | 656K | 4.20 | -1.18% | 612K |
| ULCC | Frontier Group Holdings, Inc. | +21.61% | +52.07% | +118.24% | +60.06% | +114.19% | +77.08% | 5.9% | 6.9% | 1.11 | 328K | 8.07 | +8.97% | 364K |
| GT | Goodyear Tire & Rubber Co /Oh/ | +4.38% | +6.46% | -0.46% | -26.77% | -37.27% | -28.00% | 4.2% | 4.1% | 0.91 | 553K | 6.43 | +2.31% | 501K |
| AVAH | Aveanna Healthcare Holdings, Inc. | +12.35% | +16.37% | +27.99% | -5.26% | +70.56% | +4.57% | 3.5% | 4.7% | 1.32 | 94K | 8.46 | -0.06% | 124K |
| TIC | Tic Solutions, Inc. | +0.86% | -3.19% | +11.13% | -22.30% | -23.96% | -17.19% | 4.0% | 5.6% | 0.53 | 165K | 8.19 | -0.97% | 87K |
| TSHA | Taysha Gene Therapies, Inc. | +0.32% | +11.29% | +35.59% | +6.06% | +163.14% | +18.06% | 6.3% | 6.4% | 4.37 | 206K | 6.21 | -10.65% | 902K |
| RXRX | Recursion Pharmaceuticals, Inc. | +7.37% | +13.18% | +6.01% | -23.60% | -36.19% | -20.43% | 6.3% | 8.3% | 1.19 | 759K | 3.35 | +3.08% | 900K |
| MH | Mcgraw Hill, Inc. | -9.53% | -25.01% | -32.70% | -47.02% | — | -43.99% | 5.1% | 6.2% | 1.62 | 34K | 9.16 | -5.47% | 55K |
| MQ | Marqeta, Inc. | +2.06% | +3.53% | -5.71% | -22.05% | -31.13% | -14.56% | 3.4% | 4.2% | 0.79 | 309K | 3.96 | -0.50% | 244K |
| ATAI | Ataibeckley Inc. | +12.25% | +6.76% | +29.20% | +6.39% | +118.10% | +18.04% | 7.0% | 7.2% | 2.25 | 285K | 4.58 | +9.96% | 641K |
| STGW | Stagwell Inc | +1.65% | +2.73% | +9.89% | +32.94% | +51.34% | +43.04% | 4.5% | 4.6% | 0.75 | 118K | 6.78 | -4.24% | 89K |
| VIR | Vir Biotechnology, Inc. | +5.96% | +5.06% | +9.73% | +64.28% | +87.19% | +65.80% | 5.5% | 5.2% | 0.72 | 111K | 9.87 | -0.85% | 80K |
| COTY | Coty Inc. | -0.79% | -7.14% | -7.82% | -40.06% | -60.02% | -39.58% | 4.9% | 5.3% | 2.11 | 449K | 1.89 | -3.08% | 948K |
| SHLS | Shoals Technologies Group, Inc. | +4.23% | -8.87% | +42.90% | +5.85% | +97.60% | +8.47% | 8.4% | 8.8% | 0.92 | 410K | 9.86 | -3.33% | 379K |
| TRLV | Trulieve Cannabis Corp. | -8.35% | — | — | — | — | -29.26% | 8.3% | 9.3% | 1.14 | 28K | 8.56 | +0.59% | 32K |
| HLMN | Hillman Solutions Corp. | +7.49% | +11.68% | -1.30% | -8.62% | +20.58% | -4.59% | 12.2% | 5.7% | 1.15 | 136K | 8.32 | +1.34% | 156K |
| RUM | Rumble Inc. | -25.69% | -29.94% | +21.78% | -11.81% | -28.17% | -1.97% | 12.1% | 10.5% | 1.16 | 183K | 6.24 | +0.56% | 211K |
| BBAI | Bigbear.Ai Holdings, Inc. | -13.08% | -18.71% | -4.51% | -46.78% | -35.18% | -40.21% | 6.0% | 8.1% | 1.29 | 1.3M | 3.39 | -5.04% | 1.6M |
| FLO | Flowers Foods Inc | +3.41% | -2.63% | -8.44% | -30.68% | -53.05% | -29.72% | 5.0% | 4.0% | 0.88 | 421K | 7.59 | -0.65% | 371K |
| RXT | Rackspace Technology, Inc. | -18.04% | +25.94% | +385.50% | +511.54% | +400.79% | +552.24% | 15.5% | 17.0% | 0.63 | 629K | 6.36 | -6.74% | 397K |
| EVCM | EverCommerce Inc. | +0.11% | -16.52% | -25.17% | -27.80% | -13.59% | -24.69% | 13.2% | 8.3% | 1.32 | 6K | 8.74 | -0.79% | 7K |
| DV | Doubleverify Holdings, Inc. | -4.24% | +2.79% | +0.81% | -12.00% | -33.00% | -8.39% | 4.7% | 4.5% | 1.18 | 183K | 9.94 | -4.05% | 216K |
| ASAN | Asana, Inc. | -9.92% | -2.81% | +5.87% | -55.46% | -51.48% | -50.66% | 5.3% | 7.8% | 0.93 | 532K | 6.40 | -3.90% | 493K |
| ARDX | Ardelyx, Inc. | +3.86% | -3.19% | +7.26% | +3.95% | +65.12% | -1.46% | 5.0% | 4.3% | 0.63 | 257K | 6.06 | -2.26% | 162K |
| IE | Ivanhoe Electric Inc. | -18.11% | -28.15% | -16.16% | -43.19% | +11.19% | -42.91% | 9.2% | 10.0% | 1.81 | 146K | 9.34 | -1.79% | 264K |
| OI | O-I Glass, Inc. /De/ | +3.81% | +3.75% | -13.03% | -36.55% | -35.99% | -37.91% | 5.3% | 4.7% | 1.43 | 172K | 9.41 | -1.88% | 245K |
| PCT | Purecycle Technologies, Inc. | -8.34% | -35.51% | +41.25% | -14.16% | -42.64% | -11.62% | 5.9% | 8.8% | 0.84 | 296K | 7.91 | -1.19% | 248K |
| TDOC | Teladoc Health, Inc. | +4.15% | +20.03% | +42.14% | +8.95% | -0.88% | +12.20% | 6.0% | 5.7% | 0.88 | 255K | 7.91 | +1.09% | 225K |
| NVAX | Novavax Inc | -10.00% | -18.34% | -8.36% | +24.09% | +30.93% | +19.92% | 7.3% | 6.8% | 1.24 | 275K | 8.55 | -3.93% | 340K |
| WEN | Wendy'S Co | +4.97% | -0.95% | +2.24% | -12.06% | -41.11% | -10.93% | 14.3% | 6.6% | 5.14 | 683K | 7.29 | -12.38% | 3.5M |
| LILAK | Liberty Latin America Ltd. | +31.81% | -15.14% | -18.59% | -10.36% | +15.62% | -5.59% | 9.5% | 5.1% | 2.69 | 66K | 6.92 | +5.49% | 178K |
| ORC | Orchid Island Capital, Inc. | +3.70% | +0.22% | -3.85% | -6.91% | -2.69% | -6.78% | 1.6% | 1.7% | 0.58 | 239K | 6.87 | +0.96% | 139K |
| DCH | Dauch Corp | -6.31% | -10.79% | -3.34% | — | — | -29.52% | 4.9% | 5.0% | 1.79 | 303K | 5.79 | +3.76% | 543K |
| OLPX | OLAPLEX HOLDINGS, INC. | -0.24% | +0.00% | +52.61% | +57.92% | +33.66% | +51.48% | 0.5% | 0.4% | 0.35 | 155K | 2.04 | +0.00% | 55K |
| PLTK | Playtika Holding Corp. | +3.45% | +6.19% | +24.35% | -12.41% | -24.53% | -9.77% | 7.6% | 5.8% | 1.27 | 98K | 3.60 | -6.74% | 125K |
| FISK | Empire State Realty OP, L.P. | -5.60% | -35.21% | — | — | — | -18.52% | 1.6% | 1.1% | 0.02 | 200 | 5.06 | -4.44% | 4 |
| ATEC | Alphatec Holdings, Inc. | +7.10% | +9.56% | -23.19% | -57.38% | -22.21% | -57.48% | 8.1% | 5.4% | 0.75 | 236K | 8.82 | +1.32% | 177K |
| DXC | Dxc Technology Co | -8.24% | -10.82% | -31.42% | -46.21% | -45.61% | -41.52% | 4.4% | 5.8% | 0.75 | 317K | 8.24 | -1.90% | 239K |
| ARDT | Ardent Health, Inc. | +2.86% | +0.75% | +6.43% | +5.77% | -29.01% | +8.09% | 2.7% | 6.4% | 1.21 | 27K | 9.35 | -0.32% | 32K |
| PRGO | Perrigo Co Plc | -4.72% | -10.37% | -0.10% | -28.03% | -63.82% | -30.36% | 4.2% | 5.6% | 0.97 | 187K | 9.68 | -0.92% | 181K |
| ENVX | Enovix Corp | -9.43% | -16.09% | +12.45% | -27.54% | -29.32% | -23.32% | 6.6% | 8.3% | 0.69 | 369K | 6.05 | +0.83% | 256K |
| RES | Rpc Inc | -10.94% | -16.46% | -15.92% | +6.83% | +24.79% | +7.41% | 5.0% | 3.9% | 1.07 | 112K | 5.94 | +4.03% | 120K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.