Stocks Under $10 — Performance View
2,275 stocks match the Stocks Under $10 screen. US-listed stocks with a closing price under $10 a share, largest by market cap first. Performance columns. Updated
Filters1
1–100 of 100
| AUR | Aurora Innovation, Inc. | +10.35% | -5.98% | -7.64% | +40.09% | +10.93% | +63.38% | 6.0% | 5.7% | 1.92 | 2.1M | 6.29 | +7.34% | 4.0M |
| SNAP | Snap Inc | +6.73% | +7.74% | -5.46% | +7.13% | -21.24% | -29.77% | 6.6% | 6.0% | 0.78 | 2.7M | 5.71 | +1.96% | 2.1M |
| IBRX | Immunitybio, Inc. | -2.86% | +12.47% | +12.40% | -8.52% | +244.30% | +300.98% | 4.5% | 4.3% | 0.49 | 494K | 8.16 | +2.90% | 243K |
| LUMN | Lumen Technologies, Inc. | +12.38% | +13.67% | -30.34% | +0.88% | +45.88% | -10.39% | 6.0% | 5.3% | 1.24 | 734K | 6.90 | +1.32% | 909K |
| ADT | Adt Inc. | +0.54% | -2.60% | +11.11% | +11.11% | -13.44% | -6.37% | 1.9% | 1.9% | 0.65 | 637K | 7.50 | +0.13% | 414K |
| JOBY | Joby Aviation, Inc. | -3.57% | -9.41% | -38.08% | -28.36% | -47.24% | -52.05% | 4.2% | 4.8% | 1.45 | 1.2M | 6.88 | +0.73% | 1.7M |
| RIG | Transocean Ltd. | +4.80% | +12.55% | -3.84% | -1.80% | +100.33% | +41.91% | 4.4% | 3.8% | 1.12 | 2.7M | 6.01 | -3.53% | 3.0M |
| GBTG | Global Business Travel Group, Inc. | +0.11% | +0.53% | +1.44% | +63.68% | +17.10% | +25.96% | 0.2% | 0.2% | 1.51 | 133K | 9.48 | -0.05% | 201K |
| IEP | Icahn Enterprises L.P. | +3.27% | -6.84% | -7.46% | -15.45% | -17.41% | -7.21% | 1.5% | 2.2% | 0.85 | 60K | 6.95 | +2.21% | 51K |
| ACHR | Archer Aviation Inc. | -2.78% | +11.08% | -9.50% | -10.76% | -31.21% | -29.26% | 4.1% | 7.1% | 0.39 | 1.5M | 5.76 | +2.04% | 577K |
| ONDS | Ondas Inc. | -12.40% | -13.79% | -35.88% | -26.92% | +51.39% | -30.45% | 7.5% | 7.0% | 0.86 | 2.1M | 7.63 | +0.66% | 1.8M |
| CCC | Ccc Intelligent Solutions Holdings Inc. | -4.94% | +11.94% | +44.69% | +17.40% | — | -8.32% | 2.8% | 4.2% | 0.38 | 784K | 7.22 | +0.49% | 294K |
| IOVA | Iovance Biotherapeutics, Inc. | +6.41% | +103.70% | +100.00% | +91.30% | +298.19% | +249.21% | 4.4% | 8.5% | 0.78 | 818K | 8.80 | +2.09% | 641K |
| NG | Novagold Resources Inc | -8.66% | +20.90% | +1.59% | -31.27% | +24.14% | -9.36% | 5.2% | 4.7% | 0.74 | 327K | 8.33 | +1.83% | 243K |
| QS | Quantumscape Corp | -7.54% | -0.91% | -39.60% | -21.10% | -29.91% | -50.50% | 4.0% | 4.5% | 0.61 | 977K | 5.46 | +0.18% | 600K |
| SMR | NuScale Power | +0.10% | +8.78% | -20.66% | -19.69% | -76.03% | -40.01% | 5.7% | 7.2% | 0.77 | 1.4M | 9.79 | +2.41% | 1.1M |
| FRMI | Fermi Inc. | -11.15% | -21.49% | -21.23% | -43.36% | — | -44.90% | 5.9% | 8.8% | 0.66 | 1.2M | 4.86 | +1.57% | 788K |
| OPEN | Opendoor Technologies Inc. | -8.24% | -17.68% | -37.22% | -39.53% | -39.30% | -48.68% | 4.2% | 5.8% | 0.55 | 1.8M | 3.12 | +0.65% | 1.0M |
| PLUG | Plug Power Inc | -6.67% | +0.48% | -41.83% | -7.89% | +39.07% | -6.25% | 3.6% | 6.2% | 0.54 | 2.6M | 2.10 | +0.00% | 1.4M |
| SOUN | Soundhound Ai, Inc. | -7.04% | -14.31% | -15.81% | -18.46% | -47.18% | -36.52% | 4.1% | 5.5% | 0.69 | 982K | 6.74 | -0.66% | 676K |
| ATAI | Ataibeckley Inc. | -0.14% | +1.66% | +63.66% | +107.64% | +62.39% | +89.18% | 0.9% | 0.8% | 3.05 | 775K | 7.34 | -0.14% | 2.4M |
| DJT | Trump Media & Technology Group Corp. | -2.46% | -4.51% | +7.94% | -11.28% | -43.88% | -31.11% | 4.9% | 5.3% | 0.61 | 200K | 9.52 | +3.03% | 122K |
| NWL | Newell Brands Inc. | +3.23% | -1.78% | +57.79% | +40.95% | -3.49% | +63.09% | 5.5% | 4.2% | 0.53 | 734K | 6.08 | +1.42% | 389K |
| COTY | Coty Inc. | +5.40% | +4.27% | +58.38% | +22.59% | -32.33% | -6.09% | 3.4% | 5.1% | 0.58 | 579K | 2.93 | +0.86% | 338K |
| PGEN | Precigen, Inc. | -0.76% | +3.71% | +85.08% | +111.09% | +48.34% | +66.51% | 3.7% | 5.1% | 0.40 | 381K | 7.13 | +1.78% | 153K |
| BHC | Bausch Health Companies Inc. | +7.30% | +7.47% | +29.01% | +21.36% | -8.15% | -6.37% | 5.9% | 5.4% | 0.74 | 194K | 6.76 | -0.88% | 144K |
| RUM | Rumble Inc. | -4.08% | +46.04% | +9.71% | +60.57% | +25.38% | +42.14% | 5.9% | 7.7% | 0.66 | 181K | 9.04 | +2.61% | 119K |
| PAYO | Payoneer Global Inc. | +0.63% | +1.13% | +39.86% | +47.94% | +6.22% | +31.65% | 0.5% | 0.4% | 0.28 | 418K | 7.17 | +0.63% | 118K |
| MPT | Medical Properties Trust Inc | -0.12% | -13.43% | -19.24% | -26.73% | — | -21.67% | 3.1% | 3.3% | 1.09 | 350K | 4.03 | -0.62% | 381K |
| STUB | Stubhub Holdings, Inc. | -0.61% | -28.51% | -30.53% | -26.78% | — | -54.37% | 4.3% | 5.8% | 0.87 | 450K | 6.52 | +5.50% | 393K |
| NUVB | Nuvation Bio Inc. | -3.36% | +6.54% | +31.49% | +47.71% | +114.76% | -21.25% | 4.8% | 5.2% | 0.73 | 463K | 6.76 | -2.66% | 340K |
| AMC | Amc Entertainment Holdings, Inc. | -5.36% | -3.76% | +30.95% | +113.33% | -5.88% | +60.50% | 5.9% | 5.8% | 0.41 | 1.8M | 2.56 | -3.21% | 727K |
| PTON | Peloton Interactive, Inc. | +1.41% | -17.36% | -12.87% | +40.29% | -29.21% | -11.95% | 3.7% | 3.8% | 1.09 | 591K | 5.38 | +0.94% | 645K |
| WU | Western Union Co | +0.35% | -0.14% | -6.10% | -25.28% | -17.07% | -21.56% | 2.9% | 2.6% | 0.37 | 713K | 7.24 | -0.82% | 264K |
| CLOV | Clover Health Investments, Corp. /De | +0.47% | -1.05% | +6.37% | +106.55% | +59.66% | +77.29% | 3.2% | 4.4% | 0.46 | 362K | 4.25 | -1.28% | 167K |
| UAA | Under Armour, Inc. | +2.37% | -23.11% | -6.99% | -22.88% | +2.57% | -1.89% | 2.9% | 4.0% | 0.71 | 613K | 5.19 | +0.58% | 438K |
| STGW | Stagwell Inc | +0.28% | +0.62% | +32.96% | +70.40% | +56.60% | +87.66% | 2.5% | 3.7% | 0.63 | 114K | 8.89 | +0.96% | 72K |
| RUN | Sunrun Inc. | -1.43% | -0.17% | -39.67% | -24.15% | -45.82% | -54.01% | 4.4% | 5.3% | 0.64 | 607K | 8.94 | -0.17% | 386K |
| ADMA | Adma Biologics, Inc. | +1.11% | +8.98% | +20.18% | -38.96% | -43.29% | -46.38% | 2.4% | 3.1% | 0.57 | 194K | 9.59 | +0.63% | 110K |
| MBLY | Mobileye Global Inc. | -3.14% | -1.42% | -20.95% | +2.65% | -39.15% | -25.80% | 3.0% | 3.3% | 0.79 | 478K | 8.34 | -1.88% | 379K |
| ASAN | Asana, Inc. | -12.29% | +0.68% | +10.53% | +12.63% | -42.08% | -31.23% | 6.9% | 5.6% | 1.61 | 449K | 8.92 | -8.98% | 723K |
| EMAT | Evolution Metals & Technologies Corp. | +2.67% | +20.66% | -53.32% | -61.62% | — | -84.43% | 10.9% | 16.2% | 2.18 | 11K | 3.27 | -4.53% | 23K |
| CTOS | Custom Truck One Source, Inc. | -7.65% | -18.99% | -10.56% | +31.01% | +46.96% | +53.52% | 4.0% | 3.7% | 1.05 | 56K | 8.94 | -0.45% | 59K |
| TIC | Tic Solutions, Inc. | -5.30% | +12.05% | +9.93% | -0.16% | -17.33% | -5.97% | 3.3% | 5.0% | 0.35 | 136K | 9.30 | -0.75% | 48K |
| NEXT | Nextdecade Corp | -0.34% | +15.50% | -14.43% | +35.31% | -32.59% | +37.83% | 3.6% | 4.3% | 0.73 | 173K | 7.42 | -0.60% | 126K |
| SBET | Sharplink, Inc. | +0.90% | +41.77% | +56.10% | +12.85% | -46.51% | -7.58% | 6.7% | 5.8% | 1.78 | 729K | 8.96 | +10.89% | 1.3M |
| TMC | Tmc The Metals Co Inc. | -13.36% | +10.11% | -26.13% | -26.01% | -22.36% | -34.91% | 7.0% | 7.3% | 0.80 | 317K | 4.41 | -3.71% | 253K |
| GNL | Global Net Lease, Inc. | +0.11% | +5.66% | -2.66% | -2.04% | +16.14% | +3.63% | 1.5% | 1.9% | 0.39 | 156K | 9.14 | -0.11% | 60K |
| BFLY | Butterfly Network, Inc. | -16.45% | -13.42% | +40.73% | +94.14% | +384.39% | +93.88% | 7.2% | 6.9% | 0.38 | 458K | 7.29 | -4.14% | 172K |
| DHC | Diversified Healthcare Trust | -2.30% | -16.38% | -10.93% | +5.80% | +104.81% | +53.20% | 2.5% | 2.9% | 0.37 | 151K | 7.66 | +0.20% | 56K |
| RXRX | Recursion Pharmaceuticals, Inc. | -0.58% | +8.03% | -9.38% | -3.24% | -25.60% | -18.53% | 4.4% | 5.2% | 0.80 | 884K | 3.43 | +1.63% | 705K |
| LCID | Lucid Group, Inc. | -10.14% | -31.19% | -19.41% | -53.20% | -72.54% | -58.65% | 6.1% | 7.1% | 1.09 | 801K | 4.61 | -2.54% | 873K |
| TSHA | Taysha Gene Therapies, Inc. | -6.39% | -13.91% | -5.59% | +24.05% | +91.41% | +5.89% | 6.6% | 5.6% | 0.76 | 235K | 5.57 | -1.24% | 179K |
| QUBT | Quantum Computing Inc. | -7.21% | -9.11% | -28.62% | +4.31% | -45.64% | -27.49% | 4.1% | 5.4% | 0.41 | 473K | 7.98 | +2.31% | 196K |
| GT | Goodyear Tire & Rubber Co /Oh/ | -0.41% | -11.43% | +8.13% | -21.29% | -27.06% | -31.47% | 4.4% | 4.4% | 0.83 | 565K | 6.12 | -1.53% | 471K |
| LILAK | Liberty Latin America Ltd. | +5.08% | +5.21% | +14.81% | +6.44% | +7.43% | +18.42% | 2.7% | 3.0% | 0.63 | 103K | 8.68 | +0.64% | 65K |
| JBLU | Jetblue Airways Corp | -5.82% | -27.21% | -3.25% | +1.21% | -15.48% | +0.76% | 3.2% | 3.9% | 0.83 | 1.4M | 4.62 | -0.75% | 1.1M |
| KOS | Kosmos Energy Ltd. | -1.05% | +20.68% | -6.60% | +11.86% | +68.45% | +218.05% | 4.4% | 4.7% | 0.49 | 1.0M | 2.83 | -3.74% | 514K |
| UROY | Uranium Royalty Corp. | +2.77% | +25.00% | +24.65% | +15.28% | +34.44% | +14.69% | 4.2% | 4.9% | 0.85 | 186K | 4.45 | +3.73% | 157K |
| MBC | Masterbrand, Inc. | -5.66% | -10.81% | -1.68% | -12.24% | -34.59% | -27.57% | 4.2% | 3.9% | 0.43 | 188K | 8.17 | +0.00% | 81K |
| HUN | Huntsman Corp | -2.49% | -7.11% | -33.96% | -25.08% | -13.11% | -7.75% | 3.5% | 3.1% | 0.26 | 378K | 9.41 | -3.19% | 97K |
| COUR | Coursera | -6.10% | +3.53% | +7.62% | -2.83% | -46.19% | -15.18% | 4.2% | 3.9% | 0.57 | 453K | 6.00 | -2.04% | 261K |
| DCH | Dauch Corp | +5.37% | +11.54% | +0.91% | +14.41% | — | -18.81% | 4.3% | 4.6% | 0.54 | 257K | 6.67 | +1.52% | 139K |
| IE | Ivanhoe Electric Inc. | -15.75% | -7.65% | -27.00% | -27.78% | +12.97% | -39.85% | 5.8% | 5.3% | 0.72 | 191K | 9.84 | -2.38% | 137K |
| XERS | Xeris Biopharma Holdings, Inc. | -0.23% | +5.67% | +39.51% | +42.05% | +9.44% | +16.73% | 3.2% | 4.3% | 0.73 | 110K | 8.58 | +0.00% | 81K |
| ABSI | Absci Corp | -6.79% | +4.77% | +20.08% | +242.02% | +269.33% | +142.15% | 6.3% | 7.2% | 0.42 | 265K | 8.79 | -0.06% | 112K |
| WEN | Wendy'S Co | +0.83% | -1.38% | +16.67% | +8.62% | -21.49% | -3.79% | 4.1% | 5.1% | 0.42 | 706K | 7.88 | -4.55% | 296K |
| HLMN | Hillman Solutions Corp. | -1.91% | -16.50% | +5.70% | -6.79% | -21.37% | -11.81% | 4.6% | 3.1% | 0.89 | 142K | 7.69 | +1.18% | 126K |
| CXM | Sprinklr, Inc. | -21.54% | -7.01% | +15.91% | +4.36% | -19.51% | -15.01% | 7.3% | 4.2% | 1.99 | 243K | 6.23 | -10.62% | 482K |
| VISN | Vistance Networks, Inc. | -45.12% | -48.17% | -48.63% | -28.60% | — | -31.84% | 6.9% | 4.7% | 0.74 | 641K | 6.38 | -1.54% | 477K |
| WLTH | Wealthfront Corp | -1.01% | -3.42% | -18.89% | +5.85% | — | -29.55% | 3.0% | 2.8% | 0.98 | 116K | 9.32 | +3.50% | 114K |
| ATEC | Alphatec Holdings, Inc. | -2.51% | -2.20% | +17.93% | -25.67% | -41.26% | -55.00% | 3.5% | 3.8% | 0.62 | 192K | 9.34 | +1.52% | 120K |
| BBAI | Bigbear.Ai Holdings, Inc. | -6.12% | -1.64% | -37.45% | -25.62% | -39.23% | -47.27% | 4.5% | 4.4% | 0.64 | 1.0M | 2.99 | +1.18% | 664K |
| RES | Rpc Inc | +0.94% | +11.95% | -11.07% | +5.55% | +40.24% | +16.91% | 2.6% | 2.9% | 0.88 | 88K | 6.46 | -1.90% | 77K |
| AMPX | Amprius Technologies, Inc. | -8.33% | -17.44% | -57.26% | -34.68% | +35.90% | +10.24% | 3.8% | 5.4% | 0.61 | 379K | 9.63 | +1.42% | 231K |
| EVCM | EverCommerce Inc. | -15.33% | -33.35% | -16.75% | -34.77% | -30.48% | -31.71% | 5.2% | 5.0% | 0.57 | 7K | 7.92 | -0.13% | 4K |
| FLO | Flowers Foods Inc | -7.73% | -12.60% | -11.64% | -30.12% | -55.91% | -40.28% | 3.8% | 4.3% | 1.36 | 391K | 6.45 | -3.59% | 531K |
| WBTN | WEBTOON Entertainment Inc. | +0.30% | +7.31% | -14.33% | -3.81% | -31.76% | -24.37% | 5.5% | 6.1% | 0.48 | 22K | 9.98 | -2.25% | 10K |
| TE | T1 Energy Inc. | -9.24% | -16.61% | -61.00% | -33.63% | +148.35% | -42.35% | 7.4% | 9.2% | 0.29 | 1.6M | 4.52 | +5.12% | 447K |
| ULCC | Frontier Group Holdings, Inc. | -3.04% | -27.80% | -2.21% | +55.35% | +2.87% | +25.88% | 3.0% | 4.0% | 0.45 | 259K | 5.74 | +0.53% | 116K |
| RCAT | Red Cat Holdings, Inc. | -7.93% | -1.67% | -42.37% | -43.38% | -0.52% | -6.82% | 5.1% | 7.3% | 0.67 | 456K | 8.54 | +2.46% | 306K |
| ORC | Orchid Island Capital, Inc. | -3.56% | +1.56% | -2.54% | -11.97% | -8.82% | -11.67% | 1.4% | 1.3% | 0.36 | 242K | 6.51 | -0.46% | 88K |
| MNKD | Mannkind Corp | -2.46% | -4.00% | +12.32% | +39.61% | -28.04% | -29.32% | 2.7% | 4.0% | 0.39 | 257K | 3.96 | -1.86% | 101K |
| EOSE | Eos Energy Enterprises, Inc. | +2.19% | -8.50% | -56.63% | -47.68% | -54.37% | -73.04% | 8.2% | 7.7% | 0.67 | 1.2M | 3.50 | -3.31% | 770K |
| PCT | Purecycle Technologies, Inc. | -5.04% | -7.94% | -54.70% | +5.07% | -52.34% | -29.44% | 6.6% | 9.3% | 0.72 | 299K | 6.32 | -0.24% | 216K |
| CERT | Certara, Inc. | -3.27% | +1.56% | +44.88% | +13.62% | -22.56% | -7.03% | 3.4% | 4.6% | 0.43 | 297K | 8.13 | -1.87% | 126K |
| VYX | Ncr Voyix Corp | -1.65% | -5.98% | +26.02% | +9.27% | -29.78% | -9.13% | 7.0% | 5.9% | 0.94 | 168K | 8.96 | -2.93% | 159K |
| LADR | Ladder Capital Corp | +0.00% | +3.69% | -3.44% | -5.30% | -15.15% | -11.52% | 1.5% | 1.7% | 1.44 | 78K | 9.83 | +0.10% | 112K |
| CRCT | Cricut, Inc. | +3.17% | -3.54% | +41.99% | +41.65% | +0.17% | +21.12% | 3.5% | 4.7% | 0.80 | 59K | 5.85 | +1.47% | 47K |
| PDM | Piedmont Realty Trust, Inc. | -0.05% | +0.31% | +8.75% | +29.09% | +13.26% | +16.88% | 2.1% | 3.1% | 1.36 | 79K | 9.70 | +0.15% | 107K |
| CCO | Clear Channel Outdoor Holdings, Inc. | -0.21% | -1.24% | -0.83% | -0.21% | +85.21% | +12.00% | 1.1% | 1.2% | 0.88 | 401K | 2.38 | +0.42% | 355K |
| SECZ | Securitize Corp. | +17.62% | +3.06% | — | — | — | -39.53% | 6.9% | 10.6% | 0.84 | 68K | 7.41 | +4.73% | 57K |
| NRDY | Nerdy Inc. | -7.44% | -28.39% | -27.84% | -33.50% | -54.29% | -40.72% | 2.1% | 3.5% | 0.22 | 2K | 9.58 | -1.29% | 352 |
| GDRX | GoodRx Holdings, Inc. | +0.57% | +7.95% | +23.86% | +55.51% | -17.81% | +28.13% | 3.0% | 4.6% | 1.25 | 90K | 3.53 | +2.32% | 113K |
| GTM | Zoominfo Technologies Inc. | +0.73% | +8.42% | +36.42% | -37.48% | -60.31% | -57.17% | 4.6% | 5.8% | 0.42 | 594K | 4.12 | +0.98% | 250K |
| OPK | OPKO HEALTH, INC. | +7.02% | +17.65% | +8.47% | +37.93% | +16.79% | +25.49% | 5.0% | 3.9% | 3.99 | 217K | 1.60 | -5.60% | 865K |
| ARHS | Arhaus, Inc. | -4.65% | +1.88% | +26.60% | +6.87% | -24.80% | -26.06% | 3.8% | 6.1% | 1.23 | 112K | 8.40 | -0.47% | 138K |
| SHLS | Shoals Technologies Group, Inc. | -5.19% | -19.04% | -44.91% | +20.15% | +3.76% | -22.61% | 4.5% | 5.9% | 0.69 | 387K | 7.04 | +4.84% | 267K |
| TDOC | Teladoc Health, Inc. | +1.73% | -6.36% | -11.35% | +26.56% | -16.60% | -8.09% | 3.7% | 3.5% | 0.46 | 268K | 6.48 | +0.39% | 124K |
| SANA | Sana Biotechnology, Inc. | -4.40% | +11.06% | +33.16% | +15.15% | +30.94% | -6.79% | 5.0% | 5.8% | 0.74 | 205K | 3.92 | +0.51% | 151K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.