Stocks Under $1 — Performance View
US-listed stocks with a closing price under $1.00 a share, largest by market cap first. Performance columns. Updated
Filters1
1–100 of 100
| LGVN | Longeveron Inc. | -14.28% | -11.67% | -25.52% | +32.76% | -41.46% | +22.42% | 5.0% | 4.5% | 0.05 | 16K | 0.72 | -3.41% | 842 |
| ABTC | American Bitcoin Corp. | -15.36% | -34.74% | -27.95% | -63.59% | — | -60.33% | 7.1% | 6.8% | 0.77 | 290K | 0.71 | -4.84% | 224K |
| GETY | Getty Images Holdings, Inc. | +63.65% | -11.32% | +25.64% | -26.10% | -45.20% | -25.53% | 41.0% | 16.2% | 3.10 | 138K | 0.98 | +8.39% | 427K |
| BYND | BEYOND MEAT, INC. | -0.78% | -10.79% | -2.20% | -35.34% | -79.90% | -22.66% | 5.1% | 6.3% | 0.63 | 630K | 0.69 | -1.57% | 394K |
| ALIT | Alight, Inc. / Delaware | -4.39% | -36.00% | +5.57% | -70.98% | -89.68% | -69.66% | 11.3% | 12.0% | 1.47 | 468K | 0.57 | -0.82% | 689K |
| SES | SES AI Corp | -19.24% | -29.01% | -18.11% | -54.74% | -3.26% | -54.03% | 8.7% | 8.5% | 0.74 | 242K | 0.88 | -3.30% | 178K |
| ORBS | Eightco Holdings Inc. | -25.88% | -27.32% | -41.97% | -65.66% | — | -58.98% | 11.7% | 11.9% | 0.77 | 559K | 0.75 | -3.69% | 429K |
| DVLT | Datavault AI Inc. | -14.87% | -31.41% | -45.59% | -64.32% | -50.23% | -67.71% | 6.7% | 8.5% | 0.71 | 536K | 0.34 | -1.02% | 378K |
| LAB | STANDARD BIOTOOLS INC. | -8.59% | -31.93% | -23.15% | -56.30% | -39.95% | -42.07% | 8.6% | 9.5% | 0.77 | 162K | 0.74 | -2.02% | 124K |
| IVVD | Invivyd, Inc. | -6.59% | -20.82% | -43.92% | -69.30% | +16.82% | -65.14% | 7.7% | 9.4% | 0.90 | 166K | 0.87 | -6.36% | 148K |
| QSI | Quantum-Si Inc | -8.08% | -19.88% | -0.76% | -32.23% | -53.66% | -25.77% | 10.1% | 9.2% | 1.52 | 153K | 0.86 | +3.60% | 232K |
| ZONE | CleanCore Solutions, Inc. | -10.93% | +14.53% | +91.18% | +189.39% | -75.22% | +155.53% | 10.0% | 11.7% | 0.43 | 84K | 0.80 | +0.20% | 37K |
| SAFX | XCF Global, Inc. | +25.64% | +13.33% | +44.34% | +31.96% | -70.05% | +88.84% | 12.7% | 13.7% | 0.98 | 242K | 0.51 | +18.89% | 238K |
| SLQT | SelectQuote, Inc. | -10.89% | -10.98% | +40.16% | -35.51% | -61.97% | -35.04% | 10.9% | 8.9% | 2.34 | 54K | 0.89 | -7.29% | 126K |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | -18.69% | -21.23% | -15.39% | -81.06% | -83.20% | -77.70% | 9.4% | 11.7% | 0.39 | 561K | 0.24 | -7.63% | 216K |
| TNYA | Tenaya Therapeutics, Inc. | +1.24% | -8.27% | -0.53% | -4.12% | +8.60% | -2.44% | 5.8% | 6.7% | 0.10 | 101K | 0.72 | -1.64% | 10K |
| HUMA | Humacyte, Inc. | -36.07% | -43.64% | -25.09% | -41.78% | -72.57% | -36.17% | 16.0% | 11.5% | 5.03 | 289K | 0.62 | -11.42% | 1.5M |
| RANI | Rani Therapeutics Holdings, Inc. | -3.74% | -21.41% | -37.33% | -50.20% | +47.90% | -45.22% | 5.2% | 5.7% | 0.19 | 36K | 0.74 | -2.57% | 7K |
| GUTS | FRACTYL HEALTH, INC. | -6.10% | -12.17% | +60.28% | -65.03% | -53.00% | -64.49% | 6.0% | 7.7% | 0.70 | 44K | 0.80 | +2.37% | 31K |
| GPRO | GoPro, Inc. | -4.35% | -36.79% | +13.11% | -51.80% | -10.77% | -47.00% | 7.1% | 8.4% | 0.86 | 238K | 0.77 | +8.17% | 205K |
| USBC | USBC, Inc. | -15.59% | -19.46% | -9.48% | -56.04% | — | -51.11% | 9.0% | 7.7% | 0.03 | 38K | 0.31 | -5.70% | 1K |
| NRDY | Nerdy Inc. | -1.44% | +6.79% | +7.47% | -30.96% | -43.71% | -12.50% | 6.0% | 5.1% | 1.93 | 26K | 0.88 | -3.52% | 50K |
| TCRX | TScan Therapeutics, Inc. | -7.11% | -21.15% | -20.03% | -7.15% | -50.31% | -18.08% | 9.8% | 6.5% | 0.75 | 33K | 0.84 | -4.69% | 24K |
| NFE | New Fortress Energy Inc. | -28.05% | -40.77% | -48.30% | -68.23% | -84.04% | -67.09% | 11.7% | 8.1% | 0.66 | 165K | 0.37 | -0.60% | 109K |
| MVIS | MICROVISION, INC. | -16.82% | -52.75% | -54.83% | -66.72% | -72.70% | -65.07% | 7.2% | 9.8% | 1.25 | 175K | 0.31 | +0.06% | 219K |
| SRFM | SURF AIR MOBILITY INC. | -17.81% | -28.73% | -29.82% | -56.56% | -77.80% | -61.99% | 10.0% | 7.4% | 0.66 | 121K | 0.91 | +8.35% | 80K |
| SPWR | SunPower Inc. | -16.15% | -45.09% | -51.90% | -63.71% | -64.74% | -62.28% | 9.1% | 10.6% | 1.68 | 104K | 0.62 | -2.31% | 175K |
| BLNK | Blink Charging Co. | -7.58% | -22.41% | -10.94% | -20.21% | -31.46% | -18.41% | 5.0% | 5.6% | 0.55 | 50K | 0.60 | +2.42% | 27K |
| REKR | Rekor Systems, Inc. | -12.81% | -19.11% | -30.96% | -61.31% | -47.92% | -56.79% | 5.9% | 6.0% | 0.54 | 72K | 0.61 | -0.86% | 39K |
| SKIN | SkinHealth Systems Inc. | -1.54% | -25.00% | -36.00% | -57.48% | -66.67% | -54.29% | 8.5% | 7.3% | 2.66 | 37K | 0.64 | -1.67% | 97K |
| RNTX | Rein Therapeutics, Inc. | +8.30% | -11.65% | -24.48% | -32.63% | -40.16% | -25.08% | 7.1% | 6.9% | 0.82 | 38K | 0.94 | -6.09% | 31K |
| HRTX | HERON THERAPEUTICS, INC. /DE/ | +6.06% | -53.42% | -48.25% | -69.30% | -80.73% | -67.35% | 7.7% | 10.0% | 0.95 | 98K | 0.41 | -5.34% | 94K |
| AIFC | AI Financial Corp | -12.15% | -30.64% | — | — | — | -35.26% | 11.2% | 9.6% | 0.68 | 47K | 0.55 | -9.33% | 32K |
| STEX | Streamex Corp. | -20.68% | -48.24% | -40.07% | -78.76% | — | -76.28% | 10.4% | 10.3% | 0.72 | 62K | 0.74 | -5.42% | 45K |
| GPUS | Hyperscale Data, Inc. | -59.36% | +14.17% | +24.26% | -19.68% | -86.69% | -39.80% | 66.1% | 32.8% | 3.97 | 1.7M | 0.19 | -6.71% | 6.7M |
| PROP | Prairie Operating Co. | +8.64% | -21.89% | -68.19% | -58.20% | -78.34% | -60.71% | 8.6% | 9.1% | 1.25 | 154K | 0.72 | +8.25% | 192K |
| XPL | SOLITARIO RESOURCES CORP. | -8.65% | -10.83% | -6.30% | +14.31% | +23.16% | +9.50% | 1.7% | 2.4% | 0.07 | 16K | 0.74 | +0.50% | 1K |
| CTM | Castellum, Inc. | -8.46% | -9.64% | +3.95% | -30.39% | -32.97% | -25.13% | 8.6% | 11.4% | 1.52 | 78K | 0.72 | -0.85% | 118K |
| MDIA | Mediaco Holding Inc. | +9.24% | -5.98% | +30.81% | -13.27% | -11.97% | +43.41% | 1.3% | 12.4% | 0.09 | 1K | 0.83 | +7.47% | 110 |
| DH | Definitive Healthcare Corp. | -19.64% | -29.84% | -42.14% | -75.14% | -84.32% | -73.62% | 7.3% | 6.5% | 1.45 | 14K | 0.63 | -17.64% | 20K |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | -21.95% | -48.79% | -19.38% | -45.53% | — | -46.97% | 10.2% | 13.9% | 0.34 | 140K | 0.60 | -3.12% | 47K |
| CTOR | CITIUS ONCOLOGY, INC. | +0.23% | -19.19% | +15.46% | -50.45% | -72.84% | -36.19% | 2.6% | 5.1% | 0.21 | 2K | 0.68 | +2.48% | 500 |
| NXXT | NEXTNRG, INC. | -9.77% | -52.35% | +0.90% | -73.57% | -87.11% | -70.81% | 19.4% | 16.5% | 0.21 | 302K | 0.39 | -4.80% | 64K |
| WWR | WESTWATER RESOURCES, INC. | -9.64% | -13.97% | -24.74% | -44.37% | -18.53% | -41.08% | 4.2% | 4.8% | 1.17 | 30K | 0.48 | -0.44% | 35K |
| XTNT | Xtant Medical Holdings, Inc. | -4.38% | -6.48% | -26.04% | -46.20% | -32.77% | -42.40% | 1.0% | 1.4% | 0.02 | 2K | 0.43 | -0.51% | 34 |
| HIT | Health In Tech, Inc. | -5.85% | +15.56% | -35.61% | -31.17% | +27.97% | -42.97% | 3.6% | 5.2% | 0.42 | 5K | 1.00 | +1.83% | 2K |
| OPTT | Ocean Power Technologies, Inc. | -12.18% | -28.90% | -32.50% | -29.77% | -50.28% | -20.43% | 4.4% | 6.0% | 0.97 | 83K | 0.25 | -4.51% | 81K |
| MYPS | PLAYSTUDIOS, Inc. | -19.82% | -3.36% | -3.59% | -29.32% | -67.63% | -32.51% | 11.2% | 10.8% | 1.49 | 31K | 0.44 | -14.50% | 47K |
| CBAT | CBAK Energy Technology, Inc. | -5.72% | -27.95% | -25.38% | -29.18% | -45.20% | -26.41% | 5.8% | 3.1% | 0.51 | 4K | 0.63 | -12.10% | 2K |
| FSP | FRANKLIN STREET PROPERTIES CORP /MA/ | -12.23% | +4.97% | -12.15% | -39.48% | -68.31% | -42.37% | 7.2% | 7.0% | 1.39 | 23K | 0.54 | -0.68% | 32K |
| SRXH | SRx Health Solutions, Inc. | -41.21% | -25.62% | -28.16% | -71.75% | -84.11% | -60.29% | 38.2% | 16.4% | 1.70 | 917K | 0.09 | -17.10% | 1.6M |
| ATYR | aTYR PHARMA INC | +19.44% | +14.47% | -31.21% | -23.69% | -89.54% | -26.64% | 8.9% | 9.1% | 1.51 | 58K | 0.55 | -1.60% | 88K |
| UPXI | UPEXI, INC. | -18.66% | -41.47% | -36.55% | -61.86% | -80.79% | -60.47% | 8.6% | 7.9% | 0.38 | 90K | 0.76 | -4.38% | 34K |
| HAIN | HAIN CELESTIAL GROUP INC | +0.51% | -26.06% | -11.38% | -51.72% | -65.46% | -44.79% | 9.0% | 8.0% | 2.57 | 49K | 0.58 | -3.25% | 127K |
| COCH | Envoy Medical, Inc. | +2.29% | -4.92% | -3.21% | -6.20% | -53.47% | -4.41% | 9.4% | 4.4% | 26.45 | 6K | 0.67 | +5.58% | 152K |
| CNTX | Context Therapeutics Inc. | -7.09% | -78.92% | -78.96% | -53.26% | -0.96% | -63.61% | 11.7% | 17.9% | 1.31 | 74K | 0.56 | -2.85% | 97K |
| IBO | IMPACT BIOMEDICAL INC. | -15.44% | -7.84% | -15.54% | +2.26% | +5.66% | -1.43% | 5.4% | 4.5% | 0.47 | 2K | 0.48 | -1.08% | 1K |
| PDSB | PDS Biotechnology Corp | -0.85% | -22.67% | +40.57% | +0.79% | -44.29% | +8.24% | 6.8% | 9.4% | 1.37 | 24K | 0.90 | +1.10% | 33K |
| OMEX | ODYSSEY MARINE EXPLORATION INC | -6.12% | -23.69% | +2.99% | -62.35% | -30.25% | -61.06% | 4.2% | 6.0% | 0.06 | 149K | 0.85 | -1.73% | 9K |
| UAVS | AgEagle Aerial Systems Inc. | -10.73% | -21.03% | -18.28% | -23.24% | -21.03% | -29.80% | 4.7% | 6.8% | 0.19 | 73K | 0.82 | -3.71% | 14K |
| MERC | MERCER INTERNATIONAL INC. | -20.30% | -30.19% | -45.97% | -65.18% | -79.65% | -64.03% | 7.5% | 6.4% | 1.13 | 27K | 0.71 | -2.49% | 30K |
| DCGO | DocGo Inc. | -20.65% | -26.98% | -25.29% | -47.64% | -73.41% | -48.02% | 8.7% | 6.6% | 2.28 | 38K | 0.46 | -9.95% | 86K |
| SACH | Sachem Capital Corp. | -0.41% | -21.55% | -0.70% | -8.54% | -13.19% | -10.71% | 2.2% | 2.8% | 0.38 | 7K | 0.94 | +0.30% | 3K |
| PRPL | Purple Innovation, Inc. | -0.54% | -3.69% | -29.10% | -44.55% | -48.25% | -43.07% | 7.0% | 4.5% | 7.61 | 16K | 0.41 | +4.70% | 123K |
| TOON | Kartoon Studios, Inc. | -30.94% | +8.94% | +23.35% | -1.97% | +1.47% | +3.63% | 10.7% | 15.7% | 0.54 | 22K | 0.75 | -2.15% | 12K |
| RNXT | RenovoRx, Inc. | +4.83% | +1.44% | -14.40% | +3.93% | -32.88% | +11.80% | 3.6% | 4.9% | 0.57 | 8K | 0.93 | -2.90% | 5K |
| ESLA | Estrella Immunopharma, Inc. | -4.18% | -15.49% | -7.73% | -40.13% | +0.37% | -33.22% | 4.2% | 3.8% | 0.16 | 2K | 0.95 | -1.55% | 297 |
| ELUT | ELUTIA INC. | -4.33% | -18.24% | -12.19% | +61.57% | -45.49% | +47.45% | 3.9% | 4.3% | 0.87 | 3K | 0.95 | -4.21% | 2K |
| LOOP | Loop Industries, Inc. | -3.45% | -39.78% | -36.84% | -5.62% | -48.78% | -17.65% | 6.6% | 8.1% | 0.12 | 3K | 0.84 | +6.33% | 319 |
| MAMO | Massimo Group | -5.88% | -3.99% | -1.07% | -79.04% | -59.15% | -75.73% | 5.4% | 5.0% | 0.00 | 27K | 0.96 | -2.06% | 74 |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP, INC. | -18.16% | -19.96% | -37.93% | -55.60% | — | -54.83% | 6.1% | 5.9% | 0.15 | 6K | 0.91 | +3.68% | 915 |
| SKYA | SkyAI, Inc. | -21.90% | -45.60% | — | — | — | -47.04% | 8.5% | 8.7% | 0.42 | 16K | 0.93 | -9.33% | 7K |
| MIRA | MIRA PHARMACEUTICALS, INC. | -5.96% | -4.52% | -19.68% | -41.26% | -29.64% | -38.88% | 2.2% | 3.2% | 0.51 | 2K | 0.91 | -0.94% | 1K |
| DXLG | DESTINATION XL GROUP, INC. | -2.47% | -6.21% | +43.69% | -31.68% | -32.68% | -24.18% | 2.8% | 3.3% | 0.47 | 2K | 0.69 | +2.54% | 1K |
| GOSS | Gossamer Bio, Inc. | -8.53% | -25.55% | -57.72% | -95.70% | -88.23% | -94.38% | 11.9% | 10.3% | 1.35 | 270K | 0.16 | -4.71% | 364K |
| ARAY | ACCURAY INC | -6.42% | -22.71% | -16.50% | -64.13% | -75.53% | -62.12% | 6.1% | 10.6% | 0.39 | 57K | 0.32 | -5.78% | 22K |
| BEAT | HeartBeam, Inc. | -10.39% | -28.73% | -45.03% | -78.16% | -57.49% | -73.87% | 8.7% | 5.8% | 0.41 | 31K | 0.64 | -7.61% | 13K |
| SLND | Southland Holdings, Inc. | -29.43% | -53.63% | -67.86% | -81.71% | -82.89% | -78.57% | 9.6% | 7.4% | 6.93 | 6K | 0.65 | -12.06% | 42K |
| GIFT | GIFTIFY, INC. | +0.48% | +0.29% | +20.29% | -8.42% | -44.48% | -11.72% | 6.9% | 10.0% | 1.22 | 2K | 0.98 | -1.02% | 2K |
| TELA | TELA Bio, Inc. | -14.67% | -10.52% | +6.62% | -34.89% | -60.93% | -34.89% | 7.8% | 7.1% | 0.16 | 4K | 0.74 | -1.03% | 621 |
| ONMD | OneMedNet Corp | -0.44% | -32.72% | -32.97% | -57.97% | -9.86% | -51.99% | 6.4% | 7.7% | 0.45 | 12K | 0.59 | -7.01% | 5K |
| NSPR | InspireMD, Inc. | -8.76% | -27.83% | -60.77% | -65.55% | -72.52% | -63.51% | 3.2% | 5.2% | 0.29 | 8K | 0.68 | -4.44% | 2K |
| ATNM | Actinium Pharmaceuticals, Inc. | -7.57% | -17.57% | -11.02% | -40.68% | -43.33% | -30.25% | 2.6% | 3.6% | 1.03 | 4K | 0.95 | -5.27% | 4K |
| CTSO | Cytosorbents Corp | +0.26% | -3.88% | -29.57% | -29.36% | -58.44% | -29.60% | 6.2% | 7.2% | 0.12 | 5K | 0.46 | -5.63% | 560 |
| MLSS | MILESTONE SCIENTIFIC INC. | -5.66% | -14.97% | +9.80% | +6.21% | -60.84% | +10.24% | 6.1% | 4.6% | 0.33 | 22K | 0.33 | +7.62% | 7K |
| ATCH | AtlasClear Holdings, Inc. | -5.02% | -16.32% | -9.21% | -33.14% | -1.32% | -32.12% | 6.5% | 6.4% | 0.43 | 48K | 0.19 | -1.34% | 21K |
| BRNS | Barinthus Biotherapeutics plc. | -1.64% | +7.04% | -6.41% | -52.55% | -32.15% | -5.70% | 3.9% | 8.6% | 0.06 | 2K | 0.68 | -0.83% | 100 |
| LITS | Lite Strategy, Inc. | -11.74% | -23.61% | -34.25% | -43.71% | — | -48.75% | 7.2% | 7.4% | 0.78 | 17K | 0.80 | -7.29% | 13K |
| DYAI | DYADIC INTERNATIONAL INC | -11.95% | -0.43% | -6.91% | -18.56% | -31.39% | -19.24% | 8.5% | 8.7% | 1.47 | 3K | 0.74 | +1.11% | 5K |
| FNGR | FingerMotion, Inc. | -8.37% | -49.40% | -61.26% | -70.24% | -79.57% | -67.55% | 4.5% | 12.0% | 0.16 | 12K | 0.43 | -2.16% | 2K |
| IGC | IGC Pharma, Inc. | -6.71% | -8.77% | -1.66% | -13.99% | -16.34% | -10.34% | 2.5% | 2.7% | 1.35 | 13K | 0.26 | -1.89% | 18K |
| RMTI | ROCKWELL MEDICAL, INC. | +0.52% | -13.64% | -37.15% | -22.49% | -24.36% | -24.56% | 3.7% | 3.9% | 1.65 | 7K | 0.65 | -3.60% | 12K |
| GRML | Greenland Mines Ltd | -34.73% | -41.65% | -39.73% | — | — | -54.16% | 15.4% | 10.7% | 0.47 | 120K | 0.21 | -7.98% | 56K |
| MDCX | Medicus Pharma Ltd. | +25.19% | +52.88% | -4.07% | -71.02% | -81.49% | -71.65% | 12.4% | 11.2% | 0.24 | 60K | 0.45 | +8.60% | 14K |
| BURU | Nuburu, Inc. | -14.79% | -22.96% | -22.22% | -36.07% | -59.92% | -28.31% | 8.0% | 10.9% | 1.20 | 455K | 0.14 | -2.20% | 547K |
| CPHI | CHINA PHARMA HOLDINGS, INC. | -23.88% | -19.04% | -5.39% | -65.50% | +358.42% | -54.95% | 6.4% | 4.8% | 0.02 | 3K | 0.63 | -2.16% | 52 |
| VTGN | Vistagen Therapeutics, Inc. | -13.36% | -6.27% | -2.23% | -20.38% | -71.31% | -11.34% | 9.0% | 8.3% | 2.25 | 20K | 0.60 | -9.37% | 44K |
| SKYE | Skye Bioscience, Inc. | -1.80% | -14.43% | +13.34% | -23.83% | -80.92% | -20.56% | 2.9% | 5.1% | 0.08 | 4K | 0.70 | +3.59% | 266 |
| EONR | EON Resources Inc. | -11.67% | -24.44% | -50.88% | +15.16% | +17.35% | +19.71% | 6.5% | 6.7% | 0.40 | 65K | 0.47 | +5.14% | 26K |
| FLD | Fold Holdings, Inc. | -25.71% | -55.83% | -69.26% | -83.75% | -90.26% | -83.75% | 9.9% | 20.8% | 0.16 | 48K | 0.46 | -10.57% | 8K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.