Stocks at New 52-Week Highs — Financial View · S&P 500 Companies
60 stocks match the Stocks at New 52-Week Highs screen. Stocks whose latest session set a new 52-week high — the day's high topped every high of the prior year — and that closed within 3% of it. Financial columns. Filtered to S&P 500 Companies. Data as of close · Checked
Filters2
1–60 of 60
| AAPL | Apple Inc. | $5.08T | 0.3% | 32.7% | — | 69.5% | 1.02 | 0.70 | 48.8% | 33.0% | 27.6% | 349.54 | +5.37% | 2.6M |
| MSFT | Microsoft | $4.13T | 0.7% | 18.3% | 30.3% | 28.2% | 1.22 | 0.08 | 67.7% | 47.1% | 41.2% | 556.07 | +6.77% | 2.1M |
| BRK.B | Berkshire Hathaway | $1.22T | — | 6.8% | 11.5% | 11.5% | — | 0.69 | — | — | 33.0% | 579.68 | +4.04% | 229K |
| V | Visa | $815.5B | — | 23.4% | 62.4% | 38.3% | 1.09 | 0.63 | — | 61.1% | 51.7% | 436.65 | +3.85% | 515K |
| MA | Mastercard | $585.9B | 0.5% | 29.2% | — | 58.6% | 1.01 | 3.29 | — | 58.6% | 46.7% | 672.49 | +3.89% | 402K |
| KO | Coca-Cola | $412.4B | 2.2% | 13.6% | 39.1% | 19.8% | 1.38 | 0.98 | 62.3% | 30.0% | 28.7% | 95.86 | +1.14% | 1.8M |
| PG | Procter & Gamble | $388.0B | 2.6% | 12.0% | 29.0% | 20.7% | 0.72 | 0.40 | 49.8% | 22.6% | 18.2% | 167.38 | +3.29% | 799K |
| AMGN | Amgen | $258.7B | 2.1% | 9.8% | 65.4% | 13.7% | 1.48 | 3.76 | 70.9% | 32.4% | 24.1% | 478.33 | +3.81% | 203K |
| DIS | Disney | $205.4B | — | 4.2% | 7.8% | 5.8% | 0.71 | 0.34 | — | 18.4% | 8.7% | 118.95 | +4.12% | 583K |
| BLK | BlackRock | $189.1B | 1.8% | 3.9% | 11.9% | 9.8% | — | 0.22 | — | 32.5% | 24.2% | 1224.69 | +5.49% | 71K |
| CB | Chubb | $143.0B | 1.1% | 4.0% | 15.3% | 12.3% | — | 0.25 | — | — | 18.2% | 374.18 | +2.10% | 82K |
| MCK | McKesson Corporation | $123.4B | 0.3% | 5.1% | — | — | 0.90 | — | 3.7% | 1.6% | 1.1% | 1068.90 | +6.85% | 66K |
| MRNA | Moderna | $103.1B | — | -28.7% | -46.6% | -42.9% | 2.29 | 0.09 | 23.4% | — | — | 258.19 | +13.05% | 404K |
| MMM | 3M | $100.2B | 1.6% | 8.9% | 85.7% | 18.5% | 1.41 | 3.63 | 39.5% | 18.8% | 14.0% | 193.98 | +9.58% | 552K |
| EMR | Emerson Electric | $95.1B | 1.3% | 6.1% | 12.7% | 9.2% | 0.90 | 0.37 | 53.2% | — | 13.8% | 170.51 | +2.49% | 281K |
| CTAS | Cintas | $91.0B | 0.8% | 19.3% | 39.6% | 31.1% | 1.45 | 0.27 | 51.0% | 23.4% | 17.8% | 229.06 | +2.37% | 138K |
| ECL | Ecolab | $88.4B | 0.9% | 6.7% | 20.0% | 13.6% | 1.11 | 0.47 | 43.9% | 16.7% | 12.0% | 315.05 | +3.40% | 176K |
| MDLZ | Mondelez International | $85.3B | 3.0% | 5.7% | 15.3% | 9.6% | 0.62 | 0.60 | 34.3% | 13.7% | 10.2% | 67.37 | +3.46% | 589K |
| TRV | Travelers Companies, Inc. | $83.9B | 1.1% | 5.9% | 28.7% | 21.5% | — | 0.34 | — | — | 17.0% | 409.25 | +3.53% | 77K |
| HLT | Hilton Worldwide | $83.8B | 0.2% | 10.1% | — | — | 0.59 | — | — | 24.0% | 13.4% | 376.61 | +3.54% | 124K |
| CL | Colgate-Palmolive | $78.5B | 2.1% | 12.3% | — | 27.5% | 0.96 | 24.94 | 60.6% | 14.8% | 9.6% | 98.76 | +3.29% | 408K |
| GM | General Motors | $78.0B | 0.7% | 1.4% | 6.3% | 6.3% | 1.09 | 3.58 | — | 2.6% | 2.3% | 92.41 | +4.62% | 353K |
| AJG | Arthur J. Gallagher & Co. | $73.9B | 0.9% | 1.9% | 6.6% | 4.4% | 1.05 | 0.50 | — | — | 10.0% | 288.44 | +5.51% | 128K |
| GWW | W. W. Grainger | $69.7B | 0.6% | 21.4% | 49.8% | 30.8% | 2.61 | 0.62 | 39.4% | 15.8% | 11.2% | 1489.84 | +6.63% | 44K |
| PSA | Public Storage | $64.0B | 3.5% | 6.6% | 13.1% | 7.2% | — | 0.83 | — | — | 37.8% | 342.73 | +2.80% | 104K |
| FAST | Fastenal | $61.0B | 1.8% | 25.8% | 34.2% | 33.4% | 3.93 | 0.02 | 44.6% | 20.5% | 15.6% | 53.20 | +1.64% | 754K |
| CAH | Cardinal Health | $60.9B | 0.8% | 2.9% | — | — | 0.88 | — | 3.7% | 1.0% | 0.7% | 261.98 | +3.57% | 129K |
| NDAQ | Nasdaq, Inc. | $60.9B | 1.1% | 7.6% | 17.4% | 10.2% | 1.00 | 0.71 | 62.9% | 29.7% | 22.7% | 109.71 | +2.55% | 171K |
| EW | Edwards Lifesciences | $57.1B | — | 7.2% | 9.4% | 8.9% | 4.60 | 0.06 | 78.0% | 21.6% | 15.3% | 99.26 | +4.26% | 480K |
| EBAY | eBay Inc. | $55.0B | — | 11.6% | 47.3% | 18.3% | 0.78 | 1.58 | 72.8% | 20.2% | 16.8% | 125.20 | +5.56% | 244K |
| XYZ | Block, Inc. | $53.0B | — | 1.1% | 2.0% | 1.6% | 2.23 | 0.25 | 47.5% | 4.6% | 1.8% | 87.60 | +15.32% | 1.0M |
| KDP | Keurig Dr Pepper | $50.1B | 2.5% | 1.6% | 5.7% | 3.1% | 0.48 | 0.86 | 49.4% | 16.2% | 7.1% | 36.79 | +5.96% | 2.6M |
| ROP | Roper Technologies | $48.8B | 0.7% | 7.5% | 13.5% | 9.4% | 0.43 | 0.43 | 69.7% | 28.0% | 30.7% | 492.37 | +4.02% | 118K |
| MSCI | MSCI Inc. | $48.2B | 1.2% | 24.7% | — | — | 0.82 | — | — | 55.7% | 40.3% | 674.51 | +5.40% | 62K |
| ED | Consolidated Edison | $44.3B | 2.8% | 2.9% | 8.4% | 4.2% | 1.19 | 1.01 | — | 17.2% | 12.4% | 120.31 | +3.01% | 168K |
| PRU | Prudential Financial | $43.4B | 4.4% | 0.5% | 13.1% | 7.9% | — | 0.67 | — | — | 6.3% | 126.67 | +6.59% | 170K |
| CNC | Centene Corporation | $37.6B | — | 1.8% | 6.6% | 3.9% | 1.16 | 0.70 | 9.0% | 0.6% | 0.8% | 76.00 | +12.63% | 945K |
| ACGL | Arch Capital Group | $36.0B | 4.5% | 5.2% | 19.0% | 19.0% | — | 2.66 | — | — | 23.3% | 110.68 | +2.68% | 107K |
| MTD | Mettler Toledo | $34.5B | — | 24.7% | — | 44.0% | 1.12 | 159.45 | 60.3% | — | 21.9% | 1723.92 | +1.54% | 14K |
| EXR | Extra Space Storage | $33.6B | 4.0% | 3.6% | 8.1% | 7.8% | — | 0.04 | — | 41.8% | 28.8% | 161.02 | +3.09% | 77K |
| WSM | Williams-Sonoma, Inc. | $31.8B | 1.1% | 21.4% | 55.1% | 55.1% | 1.45 | 0.00 | 47.2% | 19.2% | 14.7% | 270.09 | +6.49% | 66K |
| AWK | American Water Works | $29.8B | 2.3% | 3.1% | 9.5% | 5.3% | 0.39 | 0.81 | — | 37.2% | 21.3% | 149.65 | +2.19% | 261K |
| VRSN | Verisign | $28.5B | 1.0% | 64.5% | — | — | 0.42 | — | 88.6% | 67.6% | 49.8% | 318.10 | +1.35% | 54K |
| VLTO | Veralto | $28.5B | — | 12.2% | 31.0% | 16.3% | 2.03 | 0.90 | 60.2% | 21.8% | 17.3% | 117.03 | +0.60% | 86K |
| DLTR | Dollar Tree | $27.6B | — | 11.5% | 47.1% | 25.4% | 1.13 | 0.86 | 38.7% | 11.0% | 8.0% | 147.00 | +9.64% | 215K |
| CHD | Church & Dwight | $26.4B | 1.1% | 8.3% | 17.3% | 11.6% | 0.96 | 0.49 | 46.1% | 18.0% | 12.4% | 112.05 | +2.66% | 113K |
| DRI | Darden Restaurants | $26.1B | 2.7% | 8.9% | 57.2% | 31.9% | 0.30 | 0.79 | 20.3% | 11.7% | 8.8% | 230.62 | +5.16% | 50K |
| PKG | Packaging Corporation of America | $23.1B | 2.0% | 6.3% | 14.8% | 8.0% | 2.94 | 0.85 | 20.1% | 10.9% | 7.3% | 259.22 | +1.66% | 64K |
| BBY | Best Buy | $21.3B | 3.8% | 7.9% | 40.0% | 29.3% | 1.12 | 0.37 | 22.7% | 4.1% | 3.0% | 101.36 | +8.04% | 254K |
| CDW | CDW Corporation | $21.1B | 1.5% | 5.6% | 41.7% | 12.6% | 1.26 | 2.32 | 21.0% | 7.0% | 4.5% | 168.85 | +13.02% | 204K |
| ZBH | Zimmer Biomet | $20.8B | 0.9% | 3.3% | 6.0% | 4.1% | 1.46 | 0.49 | 69.7% | 13.6% | 9.0% | 110.08 | +13.41% | 480K |
| FTV | Fortive | $20.3B | 0.4% | 5.7% | 11.0% | 6.9% | 1.23 | 0.59 | 63.5% | 19.6% | 14.8% | 68.35 | +2.31% | 364K |
| J | Jacobs Solutions | $18.7B | 0.8% | 2.9% | 10.4% | 4.9% | 1.29 | 1.10 | 22.1% | 4.6% | 2.4% | 160.07 | +0.16% | 70K |
| HST | Host Hotels & Resorts | $17.9B | 5.8% | 7.7% | 16.1% | 13.4% | — | 0.20 | — | 14.6% | 16.5% | 26.11 | +1.40% | 1.1M |
| HAS | Hasbro | $17.0B | 2.3% | 14.9% | — | 26.9% | 1.40 | 2.79 | 74.0% | 25.8% | 18.4% | 121.61 | +3.14% | 82K |
| MAS | Masco | $16.7B | 1.5% | 17.3% | — | — | 1.83 | — | 37.6% | 17.9% | 12.1% | 86.82 | +5.63% | 116K |
| ALLE | Allegion | $16.3B | 1.1% | 12.6% | 31.8% | 16.4% | 1.90 | 0.94 | 45.1% | 21.5% | 15.7% | 192.75 | +1.80% | 79K |
| EG | Everest Group | $15.6B | 1.9% | 3.0% | 13.3% | 13.3% | — | 3.35 | — | — | 11.7% | 421.38 | +2.63% | 36K |
| AIZ | Assurant | $15.2B | 1.1% | 2.9% | 17.4% | 12.8% | — | 0.36 | — | — | 7.9% | 308.67 | +4.19% | 71K |
| TECH | Bio-Techne | $11.4B | 0.4% | 7.0% | 8.6% | 8.6% | 4.55 | — | 65.8% | 20.7% | 15.0% | 72.74 | +0.10% | 260K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.