Stocks at New 52-Week Highs — Performance View · S&P 500 Companies
60 stocks match the Stocks at New 52-Week Highs screen. Stocks whose latest session set a new 52-week high — the day's high topped every high of the prior year — and that closed within 3% of it. Performance columns. Filtered to S&P 500 Companies. Data as of close · Checked
Filters2
1–60 of 60
| AAPL | Apple Inc. | +1.68% | +4.65% | +11.77% | +21.49% | +30.36% | +28.42% | 2.9% | 2.1% | 1.98 | 1.3M | 349.54 | +5.37% | 2.6M |
| MSFT | Microsoft | +4.75% | +5.02% | +11.53% | +34.39% | +7.65% | +14.98% | 3.4% | 2.3% | 2.88 | 726K | 556.07 | +6.77% | 2.1M |
| BRK.B | Berkshire Hathaway | +7.18% | +14.57% | +10.63% | +23.35% | +21.92% | +15.31% | 1.9% | 1.3% | 1.54 | 149K | 579.68 | +4.04% | 229K |
| V | Visa | +8.89% | +17.81% | +17.89% | +36.92% | +29.58% | +24.46% | 2.0% | 1.9% | 1.89 | 272K | 436.65 | +3.85% | 515K |
| MA | Mastercard | +10.07% | +18.65% | +16.77% | +36.79% | +23.70% | +17.77% | 2.5% | 1.8% | 2.59 | 155K | 672.49 | +3.89% | 402K |
| KO | Coca-Cola | +4.42% | +10.95% | +10.40% | +21.05% | +40.99% | +37.08% | 1.6% | 1.7% | 1.83 | 996K | 95.86 | +1.14% | 1.8M |
| PG | Procter & Gamble | +5.70% | +12.78% | +13.87% | +13.10% | +13.11% | +16.77% | 1.7% | 1.7% | 1.92 | 416K | 167.38 | +3.29% | 799K |
| AMGN | Amgen | +5.82% | +18.78% | +18.13% | +44.48% | +61.47% | +46.12% | 2.3% | 2.4% | 1.85 | 110K | 478.33 | +3.81% | 203K |
| DIS | Disney | +9.05% | +14.34% | +13.81% | +10.14% | +6.09% | +4.55% | 2.0% | 1.7% | 1.45 | 403K | 118.95 | +4.12% | 583K |
| BLK | BlackRock | +5.71% | +13.43% | +8.39% | +14.04% | +14.57% | +14.40% | 2.2% | 2.2% | 1.94 | 36K | 1224.69 | +5.49% | 71K |
| CB | Chubb | +5.22% | +11.93% | +5.67% | +16.24% | +34.49% | +19.90% | 1.5% | 1.6% | 1.03 | 80K | 374.18 | +2.10% | 82K |
| MCK | McKesson Corporation | +11.21% | +15.93% | +22.76% | +43.84% | +30.23% | +30.36% | 2.9% | 2.2% | 1.60 | 41K | 1068.90 | +6.85% | 66K |
| MRNA | Moderna | +20.56% | +37.73% | +379.45% | +429.56% | +937.30% | +775.50% | 6.4% | 9.8% | 0.62 | 646K | 258.19 | +13.05% | 404K |
| MMM | 3M | +12.24% | +18.52% | +7.34% | +32.34% | +19.70% | +21.18% | 2.6% | 2.3% | 3.69 | 150K | 193.98 | +9.58% | 552K |
| EMR | Emerson Electric | +1.65% | +5.66% | +8.68% | +15.28% | +21.78% | +28.46% | 3.2% | 2.6% | 2.14 | 131K | 170.51 | +2.49% | 281K |
| CTAS | Cintas | +7.67% | +16.88% | +13.31% | +35.25% | +25.83% | +21.79% | 1.9% | 2.0% | 1.54 | 90K | 229.06 | +2.37% | 138K |
| ECL | Ecolab | +7.67% | +12.20% | +11.06% | +19.53% | +22.41% | +19.95% | 2.0% | 1.9% | 2.11 | 83K | 315.05 | +3.40% | 176K |
| MDLZ | Mondelez International | +8.91% | +13.02% | +7.32% | +8.92% | +18.86% | +25.25% | 2.1% | 1.9% | 1.13 | 521K | 67.37 | +3.46% | 589K |
| TRV | Travelers Companies, Inc. | +3.86% | +13.49% | +6.02% | +35.72% | +52.88% | +41.11% | 1.8% | 2.2% | 1.24 | 62K | 409.25 | +3.53% | 77K |
| HLT | Hilton Worldwide | +7.65% | +16.71% | +17.03% | +17.16% | +45.35% | +31.09% | 1.9% | 2.0% | 1.05 | 118K | 376.61 | +3.54% | 124K |
| CL | Colgate-Palmolive | +7.71% | +13.19% | +6.22% | +12.07% | +31.68% | +24.97% | 2.4% | 2.0% | 1.64 | 249K | 98.76 | +3.29% | 408K |
| GM | General Motors | +12.01% | +12.69% | +6.29% | +17.44% | +35.42% | +13.62% | 3.3% | 2.9% | 0.94 | 376K | 92.41 | +4.62% | 353K |
| AJG | Arthur J. Gallagher & Co. | +10.75% | +25.47% | +14.62% | +46.51% | +18.70% | +11.45% | 3.1% | 2.7% | 1.48 | 86K | 288.44 | +5.51% | 128K |
| GWW | W. W. Grainger | +11.10% | +16.80% | +16.17% | +27.36% | +54.18% | +47.63% | 2.6% | 2.1% | 2.67 | 16K | 1489.84 | +6.63% | 44K |
| PSA | Public Storage | +10.41% | +19.87% | +4.79% | +10.93% | +23.45% | +32.08% | 1.8% | 1.9% | 2.27 | 46K | 342.73 | +2.80% | 104K |
| FAST | Fastenal | +3.36% | +4.65% | +4.68% | +18.25% | +29.60% | +32.54% | 2.2% | 2.8% | 1.68 | 449K | 53.20 | +1.64% | 754K |
| CAH | Cardinal Health | +7.01% | +12.20% | +10.25% | +36.89% | +37.72% | +27.46% | 2.8% | 2.3% | 1.47 | 88K | 261.98 | +3.57% | 129K |
| NDAQ | Nasdaq, Inc. | +3.89% | +18.89% | +15.87% | +23.01% | +26.99% | +12.95% | 2.1% | 2.0% | 1.11 | 153K | 109.71 | +2.55% | 171K |
| EW | Edwards Lifesciences | +8.14% | +14.80% | +11.13% | +19.32% | +19.56% | +16.46% | 4.3% | 2.8% | 2.28 | 210K | 99.26 | +4.26% | 480K |
| EBAY | eBay Inc. | +6.16% | +16.90% | +13.85% | +15.80% | +51.21% | +43.74% | 3.5% | 2.9% | 1.15 | 213K | 125.20 | +5.56% | 244K |
| XYZ | Block, Inc. | +16.49% | +14.42% | +10.81% | +23.69% | +17.92% | +34.58% | 3.6% | 2.9% | 4.01 | 260K | 87.60 | +15.32% | 1.0M |
| KDP | Keurig Dr Pepper | +5.32% | +18.11% | +21.14% | +28.82% | +38.10% | +31.30% | 3.4% | 2.4% | 2.74 | 938K | 36.79 | +5.96% | 2.6M |
| ROP | Roper Technologies | +11.73% | +35.90% | +24.01% | +40.59% | +9.76% | +10.60% | 2.9% | 2.6% | 2.65 | 45K | 492.37 | +4.02% | 118K |
| MSCI | MSCI Inc. | +11.51% | +21.59% | +18.94% | +15.90% | +16.03% | +17.57% | 2.3% | 2.2% | 1.74 | 35K | 674.51 | +5.40% | 62K |
| ED | Consolidated Edison | +5.35% | +14.43% | +10.54% | +12.61% | +24.51% | +21.16% | 1.8% | 1.8% | 1.74 | 97K | 120.31 | +3.01% | 168K |
| PRU | Prudential Financial | +9.78% | +11.58% | +4.29% | +26.49% | +21.07% | +12.22% | 1.9% | 2.0% | 2.10 | 81K | 126.67 | +6.59% | 170K |
| CNC | Centene Corporation | +13.36% | +17.65% | +18.40% | +37.42% | +120.35% | +84.60% | 5.0% | 4.0% | 3.77 | 251K | 76.00 | +12.63% | 945K |
| ACGL | Arch Capital Group | +7.97% | +16.71% | +11.45% | +16.87% | +28.70% | +15.38% | 2.1% | 2.0% | 0.85 | 127K | 110.68 | +2.68% | 107K |
| MTD | Mettler Toledo | +1.43% | +12.51% | +21.36% | +29.88% | +22.49% | +23.64% | 2.1% | 2.2% | 1.04 | 13K | 1723.92 | +1.54% | 14K |
| EXR | Extra Space Storage | +11.14% | +20.22% | +7.66% | +12.01% | +22.73% | +23.63% | 2.3% | 2.0% | 1.15 | 67K | 161.02 | +3.09% | 77K |
| WSM | Williams-Sonoma, Inc. | +8.02% | +11.48% | +9.38% | +44.84% | +40.27% | +51.26% | 3.1% | 2.6% | 1.00 | 67K | 270.09 | +6.49% | 66K |
| AWK | American Water Works | +7.00% | +16.86% | +11.00% | +19.10% | +18.79% | +14.67% | 2.5% | 2.0% | 2.28 | 114K | 149.65 | +2.19% | 261K |
| VRSN | Verisign | +3.58% | +8.57% | +8.70% | +15.34% | +30.05% | +30.94% | 2.7% | 2.7% | 1.16 | 47K | 318.10 | +1.35% | 54K |
| VLTO | Veralto | +13.82% | +21.33% | +19.39% | +34.68% | +18.35% | +17.33% | 3.3% | 2.2% | 1.00 | 87K | 117.03 | +0.60% | 86K |
| DLTR | Dollar Tree | +15.59% | +26.58% | +13.40% | +52.37% | +45.74% | +19.51% | 4.1% | 3.3% | 1.71 | 126K | 147.00 | +9.64% | 215K |
| CHD | Church & Dwight | +6.91% | +16.05% | +8.41% | +18.02% | +29.87% | +33.68% | 2.5% | 2.0% | 1.16 | 98K | 112.05 | +2.66% | 113K |
| DRI | Darden Restaurants | +6.46% | +13.48% | +9.35% | +17.85% | +29.88% | +25.30% | 2.3% | 2.2% | 0.68 | 74K | 230.62 | +5.16% | 50K |
| PKG | Packaging Corporation of America | +4.32% | +12.77% | +2.56% | +14.28% | +32.58% | +25.69% | 1.9% | 2.2% | 1.74 | 37K | 259.22 | +1.66% | 64K |
| BBY | Best Buy | +4.53% | +19.39% | +26.70% | +72.74% | +24.36% | +51.44% | 3.6% | 3.1% | 1.46 | 174K | 101.36 | +8.04% | 254K |
| CDW | CDW Corporation | +3.81% | +24.47% | +18.96% | +54.96% | +9.03% | +23.98% | 6.1% | 4.0% | 2.12 | 96K | 168.85 | +13.02% | 204K |
| ZBH | Zimmer Biomet | +14.11% | +22.71% | +13.27% | +34.24% | +10.22% | +22.45% | 3.1% | 2.5% | 3.38 | 142K | 110.08 | +13.41% | 480K |
| FTV | Fortive | +6.60% | +18.07% | +12.29% | +13.12% | +36.43% | +23.79% | 2.9% | 2.5% | 3.01 | 121K | 68.35 | +2.31% | 364K |
| J | Jacobs Solutions | +6.09% | +14.99% | +11.15% | +26.54% | +3.84% | +20.86% | 2.7% | 2.4% | 1.61 | 43K | 160.07 | +0.16% | 70K |
| HST | Host Hotels & Resorts | +3.28% | +16.10% | +11.72% | +20.38% | +61.87% | +47.35% | 1.7% | 2.0% | 1.77 | 620K | 26.11 | +1.40% | 1.1M |
| HAS | Hasbro | +2.46% | +33.58% | +32.65% | +24.74% | +60.40% | +48.33% | 2.0% | 2.6% | 0.86 | 95K | 121.61 | +3.14% | 82K |
| MAS | Masco | +14.07% | +24.17% | +15.04% | +20.68% | +36.31% | +36.85% | 3.0% | 2.8% | 1.00 | 116K | 86.82 | +5.63% | 116K |
| ALLE | Allegion | +6.64% | +24.13% | +14.24% | +42.39% | +17.05% | +21.02% | 2.3% | 2.7% | 1.15 | 69K | 192.75 | +1.80% | 79K |
| EG | Everest Group | +8.98% | +14.85% | +13.92% | +19.76% | +34.50% | +24.14% | 2.5% | 2.4% | 1.72 | 21K | 421.38 | +2.63% | 36K |
| AIZ | Assurant | +8.27% | +13.85% | +4.17% | +30.40% | +45.53% | +28.11% | 2.1% | 1.9% | 3.55 | 20K | 308.67 | +4.19% | 71K |
| TECH | Bio-Techne | +0.08% | +0.42% | +1.14% | +53.46% | +18.84% | +23.69% | 0.1% | 0.2% | 1.50 | 174K | 72.74 | +0.10% | 260K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.