Stocks Near Their 52-Week High · Utilities
56 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Filtered to Utilities. Data as of close · Checked
Filters2
1–56 of 56
| SO | Southern Company | -0.24 | 1.64 | +2.37% | +5.77% | +0.66% | Death | 61.11 | 69.1% | Bullish | Bullish | -6.51% | +13.89% | -1.53% | Channel Down | Spinning Top | 93.12 | -0.68% |
| DUK | Duke Energy | -0.28 | 2.07 | +5.74% | +8.44% | +4.12% | Death | 69.65 | 94.8% | Bullish | Bullish | -3.61% | +15.28% | +0.72% | Channel Down | — | 129.63 | +2.47% |
| WM | Waste Management | -0.37 | 4.98 | +4.76% | +9.07% | +5.75% | Death | 63.19 | 83.0% | Bullish | Bullish | -3.91% | +20.74% | +0.87% | Inverse Head and Shoulders | — | 238.44 | +1.62% |
| EPD | Enterprise Products Partners L.P. | -0.28 | 0.75 | -0.55% | -2.38% | -1.81% | Golden | 45.83 | 28.5% | Bullish | Bearish | -8.63% | +21.99% | -0.08% | Channel Down | — | 36.70 | -2.13% |
| RSG | Republic Services | -0.38 | 4.90 | +5.36% | +9.64% | +12.94% | Golden | 67.36 | 84.1% | Bullish | Strongly Bullish | -1.29% | +24.96% | +0.74% | — | Spinning Top | 245.41 | +1.06% |
| AEP | American Electric Power | -0.10 | 2.58 | +1.41% | +4.38% | +0.76% | Death | 59.06 | 66.6% | Bullish | Bullish | -8.06% | +14.85% | -1.35% | — | — | 129.25 | -0.46% |
| KMI | Kinder Morgan | -0.23 | 0.90 | -5.51% | -1.94% | -1.94% | Death | 39.49 | 10.7% | Bearish | Strongly Bearish | -9.44% | +22.86% | -0.52% | — | — | 31.52 | -4.17% |
| D | Dominion Energy | -0.07 | 1.38 | +8.45% | +9.24% | +7.44% | Death | 71.41 | 96.9% | Bullish | Bullish | -4.44% | +24.87% | +3.64% | Channel Down | — | 69.75 | +4.39% |
| XEL | Xcel Energy | -0.01 | 1.47 | +4.62% | +7.58% | +2.81% | Death | 67.26 | 93.6% | Bullish | Bullish | -4.41% | +17.13% | +0.39% | Channel Down | — | 80.50 | +2.22% |
| ETR | Entergy | 0.17 | 1.89 | +4.91% | +6.91% | +3.85% | Death | 70.01 | 97.7% | Bullish | Bullish | -5.51% | +23.07% | -0.31% | Channel Down | Bullish Engulfing | 111.89 | +2.71% |
| WCN | Waste Connections, Inc. | -0.12 | 4.75 | +10.77% | +16.53% | +17.11% | Golden | 75.49 | 97.2% | Bullish | Bullish | -0.40% | +30.53% | +1.68% | Channel Down | — | 191.84 | +2.79% |
| EXC | Exelon | -0.28 | 0.90 | +5.25% | +7.61% | +1.34% | Death | 67.61 | 82.3% | Bullish | Bullish | -8.64% | +16.37% | +0.46% | Channel Down | — | 46.24 | +1.63% |
| ED | Consolidated Edison | -0.45 | 2.21 | +6.62% | +10.99% | +10.13% | Death | 72.56 | 95.8% | Bullish | Bullish | -0.46% | +26.67% | +0.42% | Channel Down | — | 120.31 | +3.01% |
| WEC | WEC Energy Group | -0.13 | 2.11 | +7.34% | +11.01% | +5.83% | Death | 73.47 | 98.8% | Bullish | Bullish | -1.44% | +18.36% | +0.36% | — | — | 118.16 | +2.39% |
| AEE | Ameren | -0.08 | 1.82 | +5.71% | +8.06% | +4.25% | Death | 71.64 | 96.9% | Bullish | Bullish | -3.66% | +16.73% | +0.06% | Channel Down | — | 113.12 | +2.49% |
| FTS | Fortis Inc. | -0.19 | 0.90 | +7.73% | +10.74% | +8.77% | Death | 81.01 | 99.7% | Bullish | Bullish | -0.03% | +22.52% | -0.06% | Channel Down | Bullish Engulfing | 60.94 | +2.09% |
| ATO | Atmos Energy | -0.17 | 2.83 | +4.79% | +7.23% | +1.23% | Death | 70.59 | 100.0% | Bullish | Bullish | -8.37% | +14.09% | +0.38% | — | — | 176.51 | +1.58% |
| AWK | American Water Works | -0.48 | 3.17 | +8.47% | +9.90% | +12.84% | Golden | 73.42 | 100.0% | Bullish | Bullish | +0.00% | +24.11% | +1.64% | — | Hanging Man | 149.65 | +2.19% |
| FE | FirstEnergy | -0.14 | 0.76 | +2.43% | +3.74% | -0.69% | Death | 63.51 | 79.7% | Bullish | Bullish | -9.84% | +10.59% | +0.20% | Channel Down | Doji | 47.19 | +0.02% |
| CNP | CenterPoint Energy | -0.15 | 0.82 | +0.91% | +4.36% | -1.36% | Death | 54.57 | 47.8% | Bullish | Bullish | -9.30% | +12.85% | -2.70% | Channel Down | — | 41.05 | -3.48% |
| ES | Eversource Energy | -0.04 | 1.26 | +5.08% | +4.59% | +0.64% | Death | 65.41 | 85.8% | Bullish | Bullish | -7.97% | +12.32% | +0.62% | — | — | 70.47 | +2.10% |
| NI | NiSource | 0.14 | 0.75 | +5.48% | +9.26% | +0.88% | Death | 73.18 | 97.1% | Bullish | Bullish | -7.95% | +17.91% | +0.00% | — | Bullish Engulfing | 45.30 | +1.50% |
| EVRG | Evergy | -0.07 | 1.48 | +3.01% | +5.67% | +4.85% | Death | 64.13 | 90.0% | Bullish | Bullish | -2.74% | +20.68% | -0.61% | — | Bullish Engulfing | 86.19 | +0.85% |
| LNT | Alliant Energy | -0.11 | 1.41 | +6.84% | +9.74% | +4.48% | Death | 71.37 | 95.9% | Bullish | Bullish | -6.35% | +18.03% | -0.25% | — | Bullish Engulfing | 73.80 | +2.34% |
| EMA | Emera Inc | -0.23 | 0.84 | +6.80% | +5.67% | +0.18% | Death | 70.35 | 99.7% | Bullish | Bullish | -7.53% | +13.33% | +0.32% | Channel Down | — | 51.31 | +2.62% |
| WTRG | Essential Utilities, Inc. | -0.40 | 0.96 | +8.27% | +10.09% | +14.25% | Golden | 73.58 | 98.8% | Bullish | Bullish | -0.13% | +24.92% | +1.50% | Double Bottom | Hanging Man | 45.11 | +2.20% |
| PNW | Pinnacle West Capital | -0.18 | 2.34 | +1.70% | +6.77% | +4.86% | Death | 59.42 | 72.6% | Bullish | Bullish | -5.02% | +22.38% | -1.52% | Inverse Head and Shoulders | — | 105.50 | -2.07% |
| OGE | Oge Energy Corp. | -0.01 | 0.99 | +5.12% | +8.29% | +7.19% | Death | 68.82 | 90.4% | Bullish | Bullish | -0.87% | +21.46% | +0.47% | Channel Down | — | 50.63 | +3.04% |
| IDA | Idacorp Inc | -0.06 | 2.49 | +5.37% | +8.48% | +4.61% | Death | 70.12 | 96.2% | Bullish | Bullish | -4.75% | +18.56% | -0.32% | Channel Down | Bullish Engulfing | 147.53 | +1.66% |
| UGI | Ugi Corp /Pa/ | 0.01 | 0.66 | -0.21% | +0.98% | +3.87% | Golden | 50.86 | 33.5% | Bearish | Bullish | -7.78% | +20.16% | +0.56% | — | Hammer | 38.12 | -0.10% |
| SWX | Southwest Gas Holdings, Inc. | -0.10 | 1.78 | +3.27% | +5.95% | +4.44% | Death | 64.15 | 73.9% | Bullish | Bullish | -2.29% | +17.89% | -0.97% | — | Doji | 92.28 | -0.86% |
| TXNM | Txnm Energy Inc | 0.03 | 0.36 | -0.10% | +0.26% | +0.15% | Death | 50.11 | 74.4% | Bearish | Bearish | -1.76% | +5.08% | +0.22% | — | — | 58.48 | -0.15% |
| BKH | Black Hills | 0.09 | 1.60 | +6.51% | +12.79% | +14.54% | Golden | 77.13 | 88.5% | Bullish | Bullish | -1.33% | +32.00% | +0.36% | — | — | 84.23 | +2.50% |
| CWST | Casella Waste Systems Inc | 0.02 | 4.29 | +8.98% | +11.06% | +9.90% | Death | 62.16 | 92.4% | Bullish | Bullish | -8.40% | +33.02% | +2.41% | Ascending Triangle | Spinning Top | 98.85 | +2.77% |
| NJR | New Jersey Resources Corp | -0.36 | 0.94 | +4.68% | +4.65% | +0.89% | Death | 66.15 | 99.3% | Bullish | Bullish | -9.55% | +25.76% | +0.14% | — | Bullish Marubozu | 55.05 | +2.65% |
| SR | Spire Inc | -0.18 | 1.84 | +7.82% | +10.90% | +6.66% | Death | 76.45 | 99.3% | Bullish | Bullish | -5.24% | +20.70% | +0.66% | Double Bottom | — | 90.32 | +2.58% |
| OGS | One Gas, Inc. | -0.23 | 1.46 | +7.27% | +7.85% | +1.59% | Death | 75.66 | 93.9% | Bullish | Bullish | -9.38% | +16.37% | +0.83% | — | Spinning Top | 82.24 | +1.42% |
| NWE | Northwestern Energy Group, Inc. | 0.07 | 1.65 | +6.48% | +12.96% | +16.09% | Golden | 76.56 | 89.3% | Bullish | Bullish | -1.17% | +36.70% | +0.27% | — | — | 82.02 | +2.50% |
| AWR | American States Water | -0.26 | 1.66 | +5.16% | +4.16% | +10.42% | Golden | 65.66 | 95.2% | Bullish | Strongly Bullish | -3.37% | +27.52% | +1.34% | — | — | 88.63 | +1.95% |
| CPK | Chesapeake Utilities Corp | -0.24 | 2.58 | +6.59% | +8.00% | +9.52% | Golden | 71.89 | 96.7% | Bullish | Bullish | -0.32% | +19.24% | +0.53% | Channel Down | — | 141.75 | +2.73% |
| AVA | Avista Corp | -0.15 | 0.72 | +8.48% | +9.66% | +1.20% | Death | 74.88 | 95.7% | Bullish | Bullish | -7.39% | +16.59% | +0.52% | Inverse Head and Shoulders | — | 40.20 | +5.29% |
| CWT | California Water Service | -0.26 | 1.04 | +5.94% | +5.01% | +6.95% | Golden | 66.88 | 94.4% | Bullish | Strongly Bullish | -6.55% | +20.95% | +0.91% | Double Bottom | — | 49.94 | +1.68% |
| HTO | H2o America | -0.21 | 1.79 | +6.52% | +2.84% | +6.27% | Golden | 60.23 | 98.9% | Bullish | Strongly Bullish | -6.58% | +42.09% | +1.51% | — | — | 62.66 | +3.32% |
| MGEE | MGE Energy | -0.03 | 1.55 | +6.70% | +5.66% | +0.23% | Death | 67.77 | 94.9% | Bullish | Bullish | -8.88% | +13.79% | +1.69% | Channel Down | — | 77.71 | +5.08% |
| NWN | Northwest Natural | -0.28 | 0.80 | +4.17% | +5.47% | +2.34% | Death | 67.35 | 91.1% | Bullish | Bullish | -8.25% | +12.85% | +0.96% | — | — | 51.36 | +2.21% |
| MSEX | Middlesex Water Co | -0.22 | 1.39 | +7.33% | +6.80% | +9.22% | Golden | 69.58 | 95.8% | Bullish | Strongly Bullish | -0.95% | +22.99% | +0.77% | — | — | 59.23 | +2.62% |
| UTL | UNITIL CORP | -0.18 | 1.49 | +4.23% | +6.56% | +7.69% | Golden | 64.76 | 94.7% | Bullish | Strongly Bullish | -1.00% | +20.56% | +2.94% | Ascending Triangle | Doji | 56.56 | +3.16% |
| YORW | YORK WATER CO | -0.13 | 0.60 | +2.98% | +0.80% | +2.73% | Golden | 58.09 | 96.9% | Bullish | Strongly Bullish | -7.38% | +13.40% | +0.76% | Double Bottom | — | 32.24 | +1.67% |
| GNE | Genie Energy Ltd. | 0.24 | 0.38 | +2.76% | +6.22% | +17.13% | Golden | 64.36 | 91.1% | Bearish | Bullish | -0.69% | +34.34% | +0.66% | Double Bottom | — | 17.18 | +2.84% |
| ARTNA | ARTESIAN RESOURCES CORP | -0.05 | 0.53 | +1.26% | -0.65% | +1.98% | Golden | 53.45 | 85.7% | Bullish | Bullish | -7.81% | +11.36% | +0.00% | Channel Down | — | 34.08 | +0.96% |
| TVC | Tennessee Valley Authority | 0.08 | 0.11 | +0.52% | +0.26% | -0.42% | Death | 54.36 | 100.0% | Bullish | Neutral | -2.04% | +1.69% | +1.69% | — | — | 24.02 | +1.69% |
| RNW | Renew Energy Global Plc | 0.73 | 0.03 | +0.76% | +1.06% | +15.65% | Golden | 66.38 | 73.1% | Bearish | Bullish | -9.47% | +57.86% | +0.29% | Ascending Triangle | — | 6.93 | +0.80% |
| ENIC | Enel Chile S.A. | 0.84 | 0.10 | +0.80% | +1.19% | +1.59% | Golden | 54.36 | 62.6% | Bearish | Bullish | -7.07% | +20.71% | +1.53% | — | — | 4.40 | +3.53% |
| TVE | Tennessee Valley Authority | 0.10 | 0.14 | +0.37% | -0.48% | -2.55% | Death | 51.15 | 72.9% | Bullish | Bearish | -5.31% | +1.87% | +0.73% | — | — | 23.38 | +0.73% |
| GFL | Gfl Environmental Inc. | 0.24 | 1.24 | +2.38% | +5.29% | +10.85% | Golden | 57.54 | 66.0% | Bullish | Strongly Bullish | -3.19% | +35.78% | +0.17% | Channel Up | Bearish Marubozu | 45.27 | -0.98% |
| NGG | National Grid Plc | 0.29 | 1.35 | +5.25% | +8.53% | +2.20% | Death | 67.74 | 99.5% | Bullish | Bullish | -9.95% | +16.15% | +2.25% | — | — | 85.22 | +2.90% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-11-04 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.