Stocks Near Their 52-Week High · Utilities
52 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to Utilities. Updated
Filters2
1–52 of 52
| DUK | Duke Energy | -0.08 | 1.89 | -0.65% | -2.78% | -2.33% | Golden | 44.52 | 35.5% | Bearish | Sell | -9.73% | +6.59% | +0.58% | — | Doji | 121.40 | +0.67% |
| WMB | Williams Companies | -0.03 | 1.98 | +1.15% | +0.80% | +5.67% | Golden | 52.73 | 66.9% | Bullish | Strong Buy | -7.52% | +32.03% | -0.59% | Double Top | — | 74.06 | -1.46% |
| EPD | Enterprise Products Partners L.P. | -0.03 | 0.56 | +1.68% | +2.89% | +8.06% | Golden | 58.66 | 77.1% | Bullish | Strong Buy | -2.43% | +30.59% | -0.14% | Channel Up | — | 39.19 | -0.47% |
| ET | Energy Transfer Lp | 0.00 | 0.32 | +1.56% | +5.09% | +13.65% | Golden | 62.50 | 64.6% | Bearish | Buy | -1.47% | +32.57% | +0.02% | — | — | 21.45 | -0.35% |
| KMI | Kinder Morgan | -0.03 | 0.74 | -0.46% | -1.18% | +1.81% | Golden | 47.98 | 43.4% | Bullish | Buy | -9.15% | +23.52% | +0.09% | Double Top | — | 31.62 | -1.16% |
| RSG | Republic Services | -0.07 | 3.79 | +2.72% | +3.55% | +4.72% | Golden | 61.57 | 94.8% | Bullish | Strong Buy | -4.28% | +14.61% | +0.53% | Inverse Head and Shoulders | — | 225.10 | +1.13% |
| TRGP | Targa Resources | 0.00 | 7.85 | +2.94% | +5.80% | +23.66% | Golden | 57.78 | 59.2% | Bullish | Strong Buy | -4.41% | +103.58% | +1.51% | Channel Up | — | 293.54 | -0.00% |
| OKE | Oneok | -0.04 | 2.44 | +2.01% | +4.57% | +12.92% | Golden | 58.97 | 54.2% | Bullish | Strong Buy | -3.81% | +49.59% | +0.39% | Channel Up | — | 95.75 | -0.23% |
| LNG | Cheniere Energy, Inc. | -0.09 | 7.46 | +4.89% | +9.76% | +21.15% | Golden | 64.27 | 76.1% | Bullish | Strong Buy | -3.09% | +56.11% | -0.29% | Double Bottom | — | 290.75 | -1.70% |
| D | Dominion Energy | 0.01 | 1.08 | -0.71% | -2.96% | +4.21% | Golden | 44.16 | 40.5% | Bearish | Sell | -8.49% | +19.58% | +0.53% | — | — | 66.80 | +1.04% |
| ETR | Entergy | 0.11 | 1.93 | +0.82% | -2.45% | +2.20% | Golden | 49.72 | 58.1% | Bullish | Buy | -8.98% | +24.74% | -0.02% | Channel Down | Bullish Engulfing | 107.78 | +0.95% |
| XEL | Xcel Energy | 0.04 | 1.42 | -1.59% | -3.20% | -2.96% | Golden | 42.36 | 26.8% | Bearish | Sell | -9.35% | +7.08% | +0.58% | Channel Down | — | 76.34 | +1.11% |
| ED | Consolidated Edison | -0.13 | 1.62 | +0.92% | -0.93% | +1.42% | Golden | 52.17 | 63.7% | Bullish | Buy | -6.36% | +14.53% | +0.54% | Channel Down | — | 108.78 | +1.03% |
| CQP | Cheniere Energy Partners, L.P. | -0.04 | 1.65 | +0.46% | +4.77% | +12.20% | Golden | 53.74 | 37.5% | Bullish | Strong Buy | -3.59% | +38.00% | -0.62% | Channel Up | — | 68.67 | -3.56% |
| AEE | Ameren | -0.00 | 1.87 | -1.16% | -3.52% | -1.26% | Golden | 41.23 | 24.4% | Bearish | Sell | -9.35% | +9.84% | -0.20% | Channel Down | Bullish Engulfing | 106.44 | +0.51% |
| AWK | American Water Works | -0.10 | 2.79 | +2.73% | +4.42% | +7.12% | Golden | 61.29 | 95.0% | Bullish | Strong Buy | -3.26% | +16.82% | +0.58% | Double Bottom | — | 140.86 | +0.95% |
| ES | Eversource Energy | 0.07 | 1.26 | +0.12% | -1.85% | +1.80% | Golden | 48.85 | 54.1% | Bearish | Buy | -6.68% | +14.31% | +0.91% | Symmetrical Triangle | — | 71.45 | +1.45% |
| WES | Western Midstream Partners, Lp | 0.03 | 0.87 | +1.44% | +5.05% | +14.57% | Golden | 59.69 | 60.8% | Bearish | Buy | -1.91% | +33.07% | +0.26% | Channel Up | Doji | 49.12 | +0.32% |
| EVRG | Evergy | -0.00 | 1.36 | -0.43% | -2.78% | +1.62% | Golden | 46.06 | 42.5% | Bearish | Sell | -7.56% | +16.33% | +0.23% | — | — | 81.92 | +1.40% |
| CLH | Clean Harbors Inc | 0.14 | 6.99 | +0.85% | +3.03% | +12.97% | Golden | 56.29 | 50.0% | Bearish | Buy | -5.09% | +58.56% | -1.65% | Head and Shoulders | Bullish Engulfing | 318.71 | +1.11% |
| WTRG | Essential Utilities, Inc. | -0.08 | 0.83 | +3.04% | +5.35% | +7.36% | Golden | 63.64 | 88.8% | Bullish | Strong Buy | -1.16% | +15.95% | +0.29% | Double Bottom | — | 41.87 | +0.75% |
| AM | Antero Midstream Corp | -0.00 | 0.50 | +0.89% | +0.61% | +7.29% | Golden | 53.28 | 64.4% | Bullish | Strong Buy | -5.75% | +32.27% | +0.49% | Inverse Head and Shoulders | — | 22.46 | -0.22% |
| UGI | Ugi Corp /Pa/ | 0.05 | 0.86 | +2.09% | +3.87% | +3.03% | Death | 56.20 | 58.9% | Bullish | Buy | -8.55% | +19.51% | +0.20% | — | — | 37.80 | -0.29% |
| TXNM | Txnm Energy Inc | 0.00 | 0.38 | +1.05% | +1.18% | -0.52% | Death | 64.46 | 82.5% | Bullish | Neutral | -6.99% | +5.69% | +0.09% | Symmetrical Triangle | Doji | 58.13 | +0.10% |
| SWX | Southwest Gas Holdings, Inc. | -0.00 | 2.37 | -2.00% | -2.35% | +1.73% | Golden | 42.75 | 20.6% | Bearish | Sell | -8.13% | +15.55% | +0.68% | — | Bearish Engulfing | 88.65 | -0.55% |
| BKH | Black Hills | -0.01 | 1.66 | +0.19% | -0.46% | +0.89% | Golden | 51.18 | 79.1% | Bullish | Buy | -6.88% | +26.10% | +0.47% | Double Bottom | — | 73.28 | +0.92% |
| NWE | Northwestern Energy Group, Inc. | 0.00 | 2.34 | +0.23% | -0.38% | +2.42% | Golden | 51.29 | 48.8% | Bullish | Buy | -5.70% | +27.67% | +2.25% | Double Bottom | — | 70.86 | +0.90% |
| USAC | USA Compression Partners, LP | 0.03 | 0.51 | +3.33% | +4.08% | +4.31% | Golden | 61.36 | 94.6% | Bullish | Strong Buy | -9.78% | +25.78% | -0.05% | Inverse Head and Shoulders | — | 27.55 | +0.33% |
| KNTK | Kinetik Holdings Inc. | 0.06 | 1.49 | +1.59% | +6.35% | +20.70% | Golden | 58.11 | 56.5% | Bearish | Buy | -3.17% | +72.86% | -0.06% | Channel Up | Spinning Top | 54.32 | +0.30% |
| OTTR | Otter Tail Corp | 0.08 | 1.81 | -2.70% | -2.16% | +1.90% | Golden | 41.64 | 14.2% | Bearish | Neutral | -6.14% | +20.16% | +0.27% | Double Top | Spinning Top | 89.23 | +0.39% |
| AWR | American States Water | -0.05 | 1.76 | +0.92% | +3.48% | +15.17% | Golden | 57.04 | 69.8% | Bearish | Buy | -2.21% | +29.05% | +0.83% | Double Bottom | — | 89.69 | +1.65% |
| CPK | Chesapeake Utilities Corp | -0.08 | 4.01 | -1.53% | +0.13% | +2.54% | Golden | 46.08 | 23.4% | Bearish | Buy | -6.92% | +12.47% | +1.07% | Double Top | Doji | 132.16 | +0.94% |
| CWT | California Water Service | -0.08 | 1.19 | +0.83% | +0.84% | +9.69% | Golden | 53.96 | 38.7% | Bearish | Buy | -5.46% | +22.35% | +2.69% | — | — | 50.52 | +0.76% |
| HTO | H2o America | 0.01 | 2.02 | +1.74% | +2.68% | +14.22% | Golden | 58.59 | 51.5% | Bearish | Buy | -3.85% | +46.22% | +0.43% | Double Top | — | 64.48 | +1.62% |
| NGL | NGL Energy Partners LP | 0.14 | 0.78 | +3.62% | +10.68% | +33.69% | Golden | 56.81 | 69.0% | Bullish | Strong Buy | -5.85% | +224.17% | -0.77% | Channel Up | Bearish Marubozu | 18.17 | -2.99% |
| EE | Excelerate Energy, Inc. | 0.19 | 1.42 | +4.57% | +3.65% | +14.43% | Golden | 56.87 | 78.2% | Bullish | Strong Buy | -7.80% | +73.59% | -0.50% | — | — | 39.70 | -1.34% |
| XIFR | Xplr Infrastructure, Lp | 0.32 | 0.34 | +3.59% | +0.95% | +11.51% | Golden | 55.96 | 93.2% | Bullish | Strong Buy | -9.22% | +38.26% | +0.71% | Descending Triangle | Spinning Top | 12.02 | +0.97% |
| MSEX | Middlesex Water Co | 0.02 | 1.09 | +0.13% | +2.36% | +9.30% | Golden | 54.53 | 44.7% | Bearish | Buy | -5.89% | +26.90% | +0.48% | — | — | 58.47 | +1.00% |
| UTL | UNITIL CORP | -0.06 | 1.98 | +0.02% | -0.07% | +4.01% | Golden | 50.46 | 46.0% | Bearish | Buy | -5.90% | +20.35% | +0.80% | Double Top | Spinning Top | 53.76 | +0.37% |
| NVRI | Enviri Corp | 0.28 | 1.09 | +8.68% | +5.43% | +18.66% | Golden | 60.18 | 93.1% | Bullish | Strong Buy | -3.76% | +115.65% | +1.40% | — | — | 23.29 | +2.24% |
| YORW | YORK WATER CO | -0.00 | 0.54 | +2.29% | +7.35% | +8.66% | Golden | 67.09 | 77.2% | Bearish | Buy | -1.39% | +20.74% | +0.48% | Channel Up | Spinning Top | 34.33 | +0.60% |
| SMC | Summit Midstream Corp | -0.02 | 2.18 | +0.74% | +8.35% | +16.49% | Golden | 59.75 | 56.2% | Bearish | Buy | -7.08% | +73.32% | -8.06% | Channel Up | — | 34.37 | -1.28% |
| GNE | Genie Energy Ltd. | 0.20 | 0.36 | +2.71% | +5.51% | +7.75% | Golden | 61.82 | 77.3% | Bullish | Strong Buy | -10.00% | +38.46% | +1.93% | Double Bottom | Bearish Marubozu | 15.30 | +0.20% |
| ARTNA | ARTESIAN RESOURCES CORP | -0.03 | 0.54 | +2.39% | +4.74% | +10.24% | Golden | 67.46 | 93.3% | Bullish | Strong Buy | -0.36% | +18.63% | +0.87% | — | — | 36.30 | +1.54% |
| PCYO | PURE CYCLE CORP | 0.14 | 0.26 | -2.00% | +1.30% | +1.15% | Death | 47.89 | 13.5% | Bearish | Neutral | -8.48% | +23.44% | +0.81% | — | Bearish Marubozu | 11.11 | -0.45% |
| UGP | Ultrapar Holdings Inc | 0.21 | 0.24 | +10.37% | +16.32% | +36.87% | Golden | 70.07 | 91.6% | Bullish | Buy | -1.10% | +100.00% | +0.14% | Inverse Head and Shoulders | — | 7.16 | -0.69% |
| ENIC | Enel Chile S.A. | 0.24 | 0.11 | -1.33% | -1.00% | +3.19% | Golden | 46.84 | 38.4% | Bearish | Sell | -7.29% | +23.84% | +0.00% | Double Top | Spinning Top | 4.39 | +0.46% |
| FTS | Fortis Inc. | -0.07 | 0.96 | -0.14% | -2.21% | +0.51% | Golden | 46.38 | 42.8% | Bullish | Buy | -8.91% | +14.19% | +0.58% | — | — | 55.55 | +0.94% |
| WCN | Waste Connections, Inc. | -0.06 | 3.27 | +0.26% | -0.63% | +0.76% | Golden | 51.08 | 49.5% | Bearish | Buy | -8.40% | +13.53% | +1.77% | Double Bottom | Dragonfly Doji | 166.85 | +1.68% |
| SOJF | SOUTHERN CO | 0.04 | 0.13 | +0.02% | -0.34% | -1.87% | Death | 48.03 | 49.0% | Bullish | Sell | -8.22% | +0.95% | +0.20% | — | — | 24.96 | +0.46% |
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | 0.02 | 0.16 | +1.22% | +1.67% | +1.98% | Golden | 61.52 | 93.7% | Bullish | Strong Buy | -5.73% | +5.03% | +0.73% | — | — | 26.30 | +0.73% |
| BEPI | Brookfield Renewable Partners L.P. | 0.05 | 0.12 | -0.60% | +1.41% | -0.06% | Death | 50.32 | 28.6% | Bearish | Sell | -8.53% | +10.29% | +0.00% | Inverse Head and Shoulders | Bullish Marubozu | 15.97 | +0.50% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.