Stocks Near Their 52-Week High — Performance View · Utilities
56 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Performance columns. Filtered to Utilities. Data as of close · Checked
Filters2
1–56 of 56
| SO | Southern Company | +1.70% | +8.99% | +0.25% | -0.42% | -0.03% | +6.78% | 1.8% | 1.6% | 5.14 | 318K | 93.12 | -0.68% | 1.6M |
| DUK | Duke Energy | +4.85% | +12.09% | +4.63% | +3.29% | +4.84% | +10.60% | 1.5% | 1.5% | 2.42 | 184K | 129.63 | +2.47% | 447K |
| WM | Waste Management | +5.87% | +14.69% | +4.08% | +8.14% | +21.19% | +8.52% | 2.1% | 1.7% | 1.04 | 113K | 238.44 | +1.62% | 118K |
| EPD | Enterprise Products Partners L.P. | -3.60% | -1.53% | -3.61% | -2.34% | +20.11% | +14.51% | 2.2% | 1.8% | 1.97 | 347K | 36.70 | -2.13% | 683K |
| RSG | Republic Services | +5.08% | +14.26% | +17.02% | +22.94% | +19.57% | +15.83% | 1.9% | 1.7% | 1.20 | 76K | 245.41 | +1.06% | 92K |
| AEP | American Electric Power | +0.82% | +6.22% | +3.17% | -2.47% | +7.75% | +12.08% | 2.4% | 1.9% | 1.57 | 143K | 129.25 | -0.46% | 224K |
| KMI | Kinder Morgan | -6.11% | -1.99% | +0.75% | -0.13% | +20.81% | +14.68% | 2.8% | 2.4% | 1.61 | 974K | 31.52 | -4.17% | 1.6M |
| D | Dominion Energy | +8.44% | +12.52% | +4.38% | +13.21% | +19.18% | +19.04% | 1.9% | 1.8% | 2.89 | 381K | 69.75 | +4.39% | 1.1M |
| XEL | Xcel Energy | +4.29% | +10.69% | +4.55% | -0.12% | -0.94% | +8.97% | 2.2% | 1.8% | 1.63 | 357K | 80.50 | +2.22% | 582K |
| ETR | Entergy | +3.67% | +8.38% | +5.07% | -0.93% | +15.58% | +21.04% | 1.9% | 1.5% | 4.33 | 118K | 111.89 | +2.71% | 511K |
| WCN | Waste Connections, Inc. | +6.72% | +24.05% | +14.58% | +25.02% | +15.74% | +9.38% | 2.3% | 2.7% | 1.57 | 96K | 191.84 | +2.79% | 151K |
| EXC | Exelon | +3.24% | +10.93% | +2.02% | +2.78% | -0.04% | +6.06% | 2.3% | 1.9% | 2.32 | 479K | 46.24 | +1.63% | 1.1M |
| ED | Consolidated Edison | +5.35% | +14.43% | +10.54% | +12.61% | +24.51% | +21.16% | 1.8% | 1.8% | 1.74 | 97K | 120.31 | +3.01% | 168K |
| WEC | WEC Energy Group | +6.85% | +14.52% | +9.46% | +3.71% | +6.81% | +12.04% | 1.9% | 1.6% | 1.72 | 124K | 118.16 | +2.39% | 212K |
| AEE | Ameren | +4.73% | +11.23% | +4.47% | +3.28% | +11.45% | +13.26% | 1.6% | 1.5% | 1.84 | 88K | 113.12 | +2.49% | 162K |
| FTS | Fortis Inc. | +6.32% | +15.13% | +8.94% | +8.53% | +22.39% | +17.33% | 1.7% | 1.4% | 1.32 | 57K | 60.94 | +2.09% | 75K |
| ATO | Atmos Energy | +4.10% | +10.48% | +2.65% | -4.48% | +2.15% | +5.35% | 1.7% | 1.6% | 1.68 | 42K | 176.51 | +1.58% | 70K |
| AWK | American Water Works | +7.00% | +16.86% | +11.00% | +19.10% | +18.79% | +14.67% | 2.5% | 2.0% | 2.28 | 114K | 149.65 | +2.19% | 261K |
| FE | FirstEnergy | +1.66% | +6.63% | -0.39% | +3.71% | +2.48% | +5.41% | 1.6% | 1.5% | 2.56 | 286K | 47.19 | +0.02% | 731K |
| CNP | CenterPoint Energy | -1.37% | +6.49% | +0.93% | -3.01% | +6.76% | +7.04% | 1.8% | 1.7% | 4.07 | 576K | 41.05 | -3.48% | 2.3M |
| ES | Eversource Energy | +5.33% | +7.97% | -2.18% | +2.82% | -5.21% | +4.62% | 1.7% | 1.7% | 2.59 | 110K | 70.47 | +2.10% | 285K |
| NI | NiSource | +3.17% | +11.38% | +4.45% | -4.59% | +6.36% | +8.45% | 1.6% | 1.6% | 1.15 | 470K | 45.30 | +1.50% | 541K |
| EVRG | Evergy | +2.29% | +7.27% | +3.83% | +6.34% | +11.56% | +18.91% | 1.6% | 1.7% | 3.92 | 108K | 86.19 | +0.85% | 421K |
| LNT | Alliant Energy | +6.34% | +12.65% | +6.16% | +2.05% | +11.01% | +13.49% | 2.3% | 1.8% | 1.55 | 181K | 73.80 | +2.34% | 280K |
| EMA | Emera Inc | +5.38% | +9.95% | -0.47% | -1.87% | +8.48% | +4.14% | 1.7% | 1.7% | 2.19 | 26K | 51.31 | +2.62% | 57K |
| WTRG | Essential Utilities, Inc. | +6.69% | +16.26% | +13.06% | +20.13% | +18.48% | +17.60% | 2.5% | 2.2% | 1.38 | 195K | 45.11 | +2.20% | 270K |
| PNW | Pinnacle West Capital | +0.57% | +7.59% | +4.64% | +5.33% | +17.96% | +18.97% | 2.0% | 2.0% | 3.50 | 68K | 105.50 | -2.07% | 237K |
| OGE | Oge Energy Corp. | +3.61% | +10.47% | +8.24% | +6.06% | +14.71% | +18.56% | 2.3% | 1.9% | 3.35 | 128K | 50.63 | +3.04% | 428K |
| IDA | Idacorp Inc | +5.53% | +11.24% | +4.63% | +2.43% | +13.90% | +16.59% | 2.0% | 1.7% | 1.28 | 27K | 147.53 | +1.66% | 34K |
| UGI | Ugi Corp /Pa/ | -0.88% | +2.58% | +11.14% | +8.67% | +13.86% | +1.79% | 1.7% | 1.6% | 1.13 | 116K | 38.12 | -0.10% | 132K |
| SWX | Southwest Gas Holdings, Inc. | -0.22% | +10.81% | -0.15% | +1.68% | +13.91% | +15.31% | 2.0% | 1.9% | 2.55 | 33K | 92.28 | -0.86% | 83K |
| TXNM | Txnm Energy Inc | -0.21% | -0.13% | +1.73% | -1.21% | +2.77% | -0.69% | 0.6% | 0.6% | 1.38 | 69K | 58.48 | -0.15% | 96K |
| BKH | Black Hills | +4.29% | +14.75% | +15.66% | +13.99% | +31.86% | +21.39% | 1.7% | 2.1% | 2.33 | 62K | 84.23 | +2.50% | 144K |
| CWST | Casella Waste Systems Inc | +11.63% | +20.40% | +9.21% | +16.87% | +11.38% | +0.92% | 3.0% | 4.8% | 0.57 | 37K | 98.85 | +2.77% | 21K |
| NJR | New Jersey Resources Corp | +4.34% | +6.80% | +1.10% | +0.35% | +24.75% | +19.34% | 1.6% | 1.7% | 1.92 | 30K | 55.05 | +2.65% | 57K |
| SR | Spire Inc | +5.65% | +15.55% | +11.66% | +4.76% | +2.84% | +9.19% | 1.7% | 1.9% | 1.79 | 27K | 90.32 | +2.58% | 48K |
| OGS | One Gas, Inc. | +6.20% | +12.44% | +3.30% | -4.42% | +0.91% | +6.47% | 1.9% | 1.7% | 2.11 | 29K | 82.24 | +1.42% | 60K |
| NWE | Northwestern Energy Group, Inc. | +4.30% | +16.62% | +16.74% | +15.31% | +36.57% | +27.04% | 1.6% | 2.2% | 1.75 | 31K | 82.02 | +2.50% | 54K |
| AWR | American States Water | +4.96% | +8.74% | +3.44% | +16.77% | +23.49% | +22.30% | 2.0% | 1.8% | 1.09 | 9K | 88.63 | +1.95% | 10K |
| CPK | Chesapeake Utilities Corp | +5.85% | +10.76% | +6.03% | +12.61% | +9.27% | +13.63% | 2.1% | 1.6% | 0.77 | 7K | 141.75 | +2.73% | 6K |
| AVA | Avista Corp | +8.65% | +14.29% | +4.61% | -0.86% | +5.40% | +4.31% | 2.2% | 1.8% | 2.64 | 28K | 40.20 | +5.29% | 74K |
| CWT | California Water Service | +5.94% | +9.66% | +1.03% | +16.06% | +10.90% | +15.28% | 2.1% | 1.9% | 3.65 | 22K | 49.94 | +1.68% | 81K |
| HTO | H2o America | +1.40% | +7.76% | +1.41% | +8.80% | +35.64% | +27.90% | 3.0% | 2.6% | 1.50 | 29K | 62.66 | +3.32% | 43K |
| MGEE | MGE Energy | +5.87% | +10.09% | -3.94% | -3.94% | -6.18% | -0.92% | 2.0% | 1.6% | 2.38 | 7K | 77.71 | +5.08% | 17K |
| NWN | Northwest Natural | +3.80% | +8.24% | +1.15% | +5.39% | +10.95% | +9.78% | 1.6% | 1.5% | 1.54 | 10K | 51.36 | +2.21% | 16K |
| MSEX | Middlesex Water Co | +7.03% | +12.16% | +3.22% | +15.93% | +18.58% | +17.47% | 2.4% | 2.2% | 1.11 | 6K | 59.23 | +2.62% | 6K |
| UTL | UNITIL CORP | +3.32% | +10.60% | +5.27% | +14.87% | +14.60% | +16.81% | 2.2% | 2.6% | 1.05 | 5K | 56.56 | +3.16% | 5K |
| YORW | YORK WATER CO | +3.23% | +4.61% | +1.86% | +11.21% | +3.37% | +1.22% | 1.5% | 1.7% | 0.68 | 7K | 32.24 | +1.67% | 5K |
| GNE | Genie Energy Ltd. | +4.09% | +4.60% | +17.00% | +20.23% | +15.97% | +24.82% | 2.2% | 2.1% | 1.71 | 4K | 17.18 | +2.84% | 6K |
| ARTNA | ARTESIAN RESOURCES CORP | +1.08% | +1.08% | -0.67% | +6.75% | +6.02% | +8.07% | 1.5% | 1.3% | 0.39 | 996 | 34.08 | +0.96% | 384 |
| TVC | Tennessee Valley Authority | — | — | — | — | +2.74% | -0.08% | 0.0% | 0.1% | 0.00 | 408 | 24.02 | +1.69% | 1 |
| RNW | Renew Energy Global Plc | +0.87% | +0.80% | +11.59% | +27.04% | -7.97% | +22.44% | 0.5% | 0.3% | 1.56 | 156K | 6.93 | +0.80% | 243K |
| ENIC | Enel Chile S.A. | +3.29% | +0.92% | -3.72% | -6.58% | +12.24% | +9.45% | 2.4% | 1.9% | 1.95 | 49K | 4.40 | +3.53% | 96K |
| TVE | Tennessee Valley Authority | +1.12% | — | — | — | +1.26% | -4.49% | 0.2% | 0.1% | 0.01 | 601 | 23.38 | +0.73% | 4 |
| GFL | Gfl Environmental Inc. | +3.85% | +6.44% | +8.87% | +24.44% | +3.42% | +5.43% | 2.6% | 2.6% | 0.62 | 201K | 45.27 | -0.98% | 124K |
| NGG | National Grid Plc | +3.67% | +10.93% | +6.02% | -3.03% | +14.05% | +10.19% | 1.1% | 1.1% | 2.09 | 44K | 85.22 | +2.90% | 91K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.