Stocks Near Their 52-Week High — Performance View · Utilities
52 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Performance columns. Filtered to Utilities. Updated
Filters2
1–52 of 52
| DUK | Duke Energy | +0.43% | -1.57% | -0.34% | -7.76% | -0.08% | +3.36% | 1.3% | 1.4% | 0.88 | 171K | 121.40 | +0.67% | 150K |
| WMB | Williams Companies | -0.20% | +3.11% | +2.25% | -0.93% | +28.30% | +21.70% | 2.3% | 2.6% | 0.86 | 393K | 74.06 | -1.46% | 338K |
| EPD | Enterprise Products Partners L.P. | +0.44% | +3.91% | +2.69% | +5.12% | +23.05% | +21.80% | 1.0% | 1.3% | 0.46 | 313K | 39.19 | -0.47% | 144K |
| ET | Energy Transfer Lp | +0.14% | +5.56% | +9.33% | +14.80% | +22.05% | +29.33% | 1.2% | 1.4% | 0.81 | 610K | 21.45 | -0.35% | 493K |
| KMI | Kinder Morgan | +0.32% | +1.62% | -0.28% | -5.30% | +18.29% | +14.11% | 1.8% | 2.2% | 0.70 | 690K | 31.62 | -1.16% | 482K |
| RSG | Republic Services | +2.67% | +8.74% | +8.25% | -2.82% | -3.18% | +7.11% | 1.5% | 1.6% | 0.76 | 74K | 225.10 | +1.13% | 56K |
| TRGP | Targa Resources | +1.58% | +12.86% | +9.83% | +22.85% | +79.56% | +57.11% | 1.9% | 2.7% | 0.85 | 79K | 293.54 | -0.00% | 67K |
| OKE | Oneok | +1.09% | +9.76% | +7.67% | +11.86% | +29.61% | +28.79% | 2.6% | 2.4% | 0.48 | 167K | 95.75 | -0.23% | 80K |
| LNG | Cheniere Energy, Inc. | +3.56% | +14.10% | +20.61% | +16.53% | +21.42% | +47.04% | 2.7% | 2.3% | 1.15 | 108K | 290.75 | -1.70% | 124K |
| D | Dominion Energy | +0.50% | -2.15% | +0.44% | +6.09% | +13.35% | +12.75% | 1.6% | 1.5% | 1.04 | 446K | 66.80 | +1.04% | 463K |
| ETR | Entergy | +1.19% | +0.88% | -1.39% | +2.16% | +23.62% | +14.83% | 1.7% | 1.6% | 1.21 | 113K | 107.78 | +0.95% | 136K |
| XEL | Xcel Energy | -1.05% | -1.11% | -1.96% | -8.18% | +5.41% | +2.23% | 1.6% | 1.7% | 0.80 | 314K | 76.34 | +1.11% | 252K |
| ED | Consolidated Edison | +1.98% | +0.48% | +4.50% | -1.71% | +11.20% | +8.82% | 1.0% | 1.3% | 0.71 | 92K | 108.78 | +1.03% | 65K |
| CQP | Cheniere Energy Partners, L.P. | +0.49% | +6.44% | +6.36% | +7.24% | +27.39% | +27.20% | 2.2% | 2.1% | 1.08 | 6K | 68.67 | -3.56% | 6K |
| AEE | Ameren | -0.30% | -2.31% | -0.53% | -4.47% | +6.51% | +5.54% | 1.3% | 1.6% | 0.75 | 81K | 106.44 | +0.51% | 61K |
| AWK | American Water Works | +3.06% | +4.99% | +15.21% | +4.63% | +0.14% | +8.10% | 1.6% | 1.8% | 0.60 | 113K | 140.86 | +0.95% | 67K |
| ES | Eversource Energy | +0.77% | -1.44% | +2.22% | -3.23% | +12.86% | +4.97% | 1.4% | 1.5% | 0.63 | 94K | 71.45 | +1.45% | 60K |
| WES | Western Midstream Partners, Lp | +2.77% | +6.38% | +8.88% | +16.47% | +28.30% | +23.65% | 1.6% | 1.6% | 0.89 | 46K | 49.12 | +0.32% | 41K |
| EVRG | Evergy | +0.61% | -1.38% | +0.03% | -1.18% | +14.77% | +12.10% | 1.4% | 1.5% | 1.19 | 101K | 81.92 | +1.40% | 119K |
| CLH | Clean Harbors Inc | +2.19% | +3.06% | +11.09% | +9.98% | +32.26% | +30.91% | 2.2% | 2.0% | 0.48 | 35K | 318.71 | +1.11% | 17K |
| WTRG | Essential Utilities, Inc. | +3.26% | +5.73% | +13.92% | +5.79% | +8.36% | +8.30% | 1.7% | 1.8% | 1.15 | 149K | 41.87 | +0.75% | 170K |
| AM | Antero Midstream Corp | -0.27% | +6.14% | +4.08% | -1.75% | +25.62% | +25.26% | 1.8% | 2.1% | 1.17 | 141K | 22.46 | -0.22% | 164K |
| UGI | Ugi Corp /Pa/ | -1.10% | +6.34% | +10.01% | +2.83% | +11.21% | +0.47% | 1.6% | 2.6% | 0.49 | 97K | 37.80 | -0.29% | 48K |
| TXNM | Txnm Energy Inc | +1.08% | +1.25% | -1.96% | -1.44% | +2.52% | -1.56% | 0.5% | 0.5% | 0.78 | 84K | 58.13 | +0.10% | 66K |
| SWX | Southwest Gas Holdings, Inc. | -0.88% | -2.17% | +1.67% | +1.07% | +11.75% | +10.59% | 2.0% | 2.6% | 1.74 | 27K | 88.65 | -0.55% | 48K |
| BKH | Black Hills | -0.22% | +2.23% | +1.90% | -1.41% | +23.25% | +5.22% | 1.7% | 2.3% | 1.12 | 47K | 73.28 | +0.92% | 53K |
| NWE | Northwestern Energy Group, Inc. | -0.29% | +2.47% | +1.83% | +0.75% | +23.83% | +9.45% | 3.4% | 3.1% | 1.05 | 26K | 70.86 | +0.90% | 28K |
| USAC | USA Compression Partners, LP | +3.20% | +6.87% | -3.92% | -0.63% | +15.98% | +15.64% | 1.2% | 1.8% | 1.62 | 11K | 27.55 | +0.33% | 18K |
| KNTK | Kinetik Holdings Inc. | -0.13% | +12.30% | +18.60% | +18.80% | +30.95% | +49.01% | 1.9% | 2.7% | 0.69 | 63K | 54.32 | +0.30% | 43K |
| OTTR | Otter Tail Corp | -2.64% | -4.05% | +3.24% | -0.09% | +6.54% | +9.57% | 1.7% | 1.7% | 0.76 | 12K | 89.23 | +0.39% | 9K |
| AWR | American States Water | +0.95% | +5.62% | +16.46% | +18.87% | +22.00% | +24.11% | 1.2% | 1.7% | 0.60 | 14K | 89.69 | +1.65% | 8K |
| CPK | Chesapeake Utilities Corp | -0.85% | -1.17% | +9.01% | -0.20% | +7.59% | +6.16% | 3.1% | 2.9% | 1.24 | 9K | 132.16 | +0.94% | 11K |
| CWT | California Water Service | +0.88% | +1.71% | +11.65% | +10.31% | +8.73% | +17.65% | 2.7% | 1.9% | 1.90 | 24K | 50.52 | +0.76% | 45K |
| HTO | H2o America | +2.19% | +4.33% | +14.07% | +14.11% | +29.98% | +31.08% | 2.5% | 3.0% | 0.85 | 27K | 64.48 | +1.62% | 23K |
| NGL | NGL Energy Partners LP | +3.47% | +7.39% | +13.49% | +56.10% | +227.98% | +83.17% | 4.1% | 4.0% | 0.27 | 11K | 18.17 | -2.99% | 3K |
| EE | Excelerate Energy, Inc. | +0.03% | +3.28% | +22.47% | +10.91% | +70.17% | +40.01% | 4.0% | 3.8% | 0.74 | 23K | 39.70 | -1.34% | 17K |
| XIFR | Xplr Infrastructure, Lp | +1.87% | +4.07% | -1.19% | +18.90% | +15.64% | +18.14% | 2.9% | 2.4% | 0.50 | 62K | 12.02 | +0.97% | 31K |
| MSEX | Middlesex Water Co | +1.11% | +1.94% | +11.75% | +8.72% | +10.24% | +16.54% | 1.2% | 1.6% | 0.58 | 7K | 58.47 | +1.00% | 4K |
| UTL | UNITIL CORP | +0.62% | +0.50% | +7.41% | +1.41% | +17.70% | +9.58% | 4.2% | 3.6% | 0.94 | 5K | 53.76 | +0.37% | 5K |
| NVRI | Enviri Corp | +3.37% | +1.09% | +18.22% | +28.21% | +112.69% | +30.18% | 2.7% | 5.3% | 0.58 | 22K | 23.29 | +2.24% | 13K |
| YORW | YORK WATER CO | +1.67% | +11.34% | +16.06% | +5.26% | +12.76% | +8.35% | 1.3% | 1.5% | 0.41 | 8K | 34.33 | +0.60% | 3K |
| SMC | Summit Midstream Corp | +1.60% | +13.53% | +14.24% | +7.41% | +54.51% | +28.53% | 11.1% | 6.0% | 0.64 | 2K | 34.37 | -1.28% | 1K |
| GNE | Genie Energy Ltd. | +2.68% | +9.05% | +10.59% | +7.07% | +2.62% | +11.84% | 2.1% | 2.3% | 0.25 | 4K | 15.30 | +0.20% | 1K |
| ARTNA | ARTESIAN RESOURCES CORP | +2.80% | +6.69% | +12.02% | +7.91% | +11.25% | +15.53% | 1.0% | 1.3% | 0.38 | 1K | 36.30 | +1.54% | 394 |
| PCYO | PURE CYCLE CORP | -2.63% | +4.91% | +7.76% | +7.29% | +8.92% | +2.49% | 1.6% | 2.2% | 1.33 | 5K | 11.11 | -0.45% | 7K |
| UGP | Ultrapar Holdings Inc | +11.53% | +14.38% | +45.97% | +45.38% | +96.70% | +87.93% | 3.3% | 3.0% | 1.45 | 317K | 7.16 | -0.69% | 460K |
| ENIC | Enel Chile S.A. | -1.13% | -2.23% | +4.77% | +14.32% | +21.61% | +10.16% | 2.4% | 2.3% | 0.53 | 47K | 4.39 | +0.46% | 25K |
| FTS | Fortis Inc. | +1.29% | -1.32% | +0.62% | -3.01% | +12.51% | +7.04% | 1.3% | 1.5% | 1.40 | 41K | 55.55 | +0.94% | 58K |
| WCN | Waste Connections, Inc. | +0.69% | +1.42% | +8.38% | -2.28% | -7.65% | -4.14% | 2.0% | 1.7% | 0.75 | 100K | 166.85 | +1.68% | 75K |
| SOJF | SOUTHERN CO | -0.34% | -0.18% | -1.01% | -4.20% | -5.26% | -2.56% | 0.4% | 0.4% | 0.23 | 1K | 24.96 | +0.46% | 252 |
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | -0.19% | +3.02% | +1.43% | +2.65% | +4.37% | +2.77% | 0.0% | 0.2% | 0.00 | 614 | 26.30 | +0.73% | 1 |
| BEPI | Brookfield Renewable Partners L.P. | -1.11% | +0.76% | — | — | — | -2.02% | 0.6% | 0.4% | 0.59 | 515 | 15.97 | +0.50% | 302 |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.