Stocks Near Their 52-Week High · Consumer Defensive
34 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Filtered to Consumer Defensive. Data as of close · Checked
Filters2
1–34 of 34
| KO | Coca-Cola | -0.36 | 1.77 | +3.63% | +6.84% | +16.17% | Golden | 64.78 | 88.4% | Bullish | Strongly Bullish | -0.72% | +42.50% | +1.16% | Inverse Head and Shoulders | Doji | 95.86 | +1.14% |
| PM | Philip Morris International | -0.21 | 4.78 | +3.95% | +8.23% | +15.80% | Golden | 66.75 | 90.3% | Bullish | Strongly Bullish | -1.35% | +46.46% | +1.05% | Double Bottom | — | 211.31 | +1.58% |
| MO | Altria | -0.54 | 1.63 | +4.86% | +9.79% | +12.87% | Golden | 67.26 | 75.9% | Bullish | Strongly Bullish | -2.18% | +42.63% | +0.90% | Symmetrical Triangle | Spinning Top | 78.02 | +1.43% |
| MNST | Monster Beverage | 0.07 | 1.09 | +6.11% | +8.99% | +12.80% | Golden | 66.02 | 90.7% | Bullish | Strongly Bullish | -3.13% | +48.01% | +2.11% | Symmetrical Triangle | — | 48.75 | +3.37% |
| MDLZ | Mondelez International | -0.32 | 1.51 | +6.36% | +8.77% | +11.32% | Golden | 65.30 | 88.4% | Bullish | Strongly Bullish | -1.13% | +31.49% | +1.93% | Inverse Head and Shoulders | — | 67.37 | +3.46% |
| CCEP | Coca-Cola Europacific Partners | 0.03 | 2.68 | +4.85% | +8.94% | +14.69% | Golden | 62.49 | 85.4% | Bullish | Strongly Bullish | -0.91% | +36.82% | +3.49% | — | Spinning Top | 115.86 | +3.85% |
| KDP | Keurig Dr Pepper | -0.05 | 1.05 | +6.92% | +12.55% | +22.09% | Golden | 64.93 | 83.5% | Bullish | Strongly Bullish | -1.41% | +47.90% | +2.42% | — | — | 36.79 | +5.96% |
| KR | Kroger | -0.55 | 1.79 | +6.54% | +12.69% | +8.26% | Death | 66.30 | 94.1% | Bullish | Bullish | -9.88% | +27.41% | +2.08% | — | — | 68.99 | +3.26% |
| KMB | Kimberly-Clark | -0.01 | 3.01 | +3.14% | +6.08% | +5.60% | Death | 57.92 | 54.9% | Bearish | Bullish | -6.82% | +17.80% | +1.36% | — | — | 108.87 | +4.23% |
| KHC | Kraft Heinz | -0.09 | 0.71 | +7.09% | +5.98% | +6.54% | Golden | 62.73 | 74.3% | Bullish | Strongly Bullish | -9.35% | +21.01% | +3.41% | — | Doji | 25.46 | +3.90% |
| AVY | Avery Dennison | 0.39 | 5.68 | +7.88% | +10.38% | +11.99% | Golden | 74.09 | 92.6% | Bullish | Bullish | -3.25% | +26.39% | +0.99% | — | — | 192.63 | +3.88% |
| SJM | J.M. Smucker | -0.29 | 3.39 | +4.55% | +6.31% | +18.66% | Golden | 61.37 | 83.5% | Bullish | Strongly Bullish | -2.52% | +50.06% | +1.29% | Inverse Head and Shoulders | — | 132.43 | +3.47% |
| BF.B | Brown–Forman | -0.17 | 0.93 | +8.02% | +12.70% | +13.40% | Golden | 64.14 | 93.4% | Bullish | Strongly Bullish | -3.75% | +35.80% | +2.90% | — | — | 30.70 | +6.10% |
| COKE | Coca-Cola Consolidated, Inc. | -0.23 | 7.03 | -0.74% | +3.10% | +8.64% | Golden | 50.80 | 16.1% | Bearish | Bullish | -6.70% | +55.63% | +1.64% | Channel Up | — | 204.01 | -1.11% |
| REYN | Reynolds Consumer Products Inc. | 0.20 | 0.70 | +9.04% | +11.26% | +8.37% | Death | 69.74 | 66.4% | Bullish | Bullish | -7.98% | +22.99% | -0.69% | — | Bullish Engulfing | 25.14 | +4.45% |
| GHC | Graham Holdings Co | 0.32 | 33.59 | +3.79% | +6.73% | +9.20% | Golden | 63.55 | 92.6% | Bullish | Strongly Bullish | -1.58% | +22.73% | +3.02% | Channel Up | — | 1242.37 | +3.73% |
| FIZZ | National Beverage Corp | -0.09 | 1.11 | +8.74% | +15.94% | +11.65% | Death | 68.29 | 86.0% | Bullish | Bullish | -1.61% | +29.54% | +2.17% | Channel Up | — | 37.67 | +4.28% |
| WMK | Weis Markets Inc | -0.02 | 2.62 | +5.46% | +8.42% | +9.50% | Golden | 62.62 | 83.2% | Bullish | Strongly Bullish | -4.91% | +32.47% | +8.19% | — | — | 79.65 | +7.06% |
| NOMD | Nomad Foods Ltd | -0.07 | 0.28 | +6.16% | +10.24% | +13.79% | Golden | 68.63 | 91.7% | Bullish | Strongly Bullish | -4.36% | +39.15% | +1.55% | Head and Shoulders | Spinning Top | 12.51 | +2.04% |
| JJSF | J&J Snack Foods Corp | -0.19 | 2.47 | +9.65% | +10.76% | +11.75% | Golden | 71.12 | 92.2% | Bullish | Bullish | -7.79% | +31.94% | +1.10% | Double Bottom | — | 90.87 | +4.37% |
| IMKTA | Ingles Markets Inc | -0.04 | 2.47 | +0.57% | +2.19% | -0.55% | Death | 53.00 | 33.1% | Bearish | Bearish | -9.92% | +26.63% | +3.78% | — | — | 86.11 | +2.77% |
| GO | Grocery Outlet Holding Corp. | 0.26 | 0.60 | +6.29% | +13.01% | +42.06% | Golden | 62.33 | 79.7% | Bearish | Bullish | -5.69% | +141.64% | +1.80% | — | — | 13.66 | +6.92% |
| UTZ | Utz Brands, Inc. | 0.52 | 0.04 | -0.11% | +0.12% | +36.72% | Golden | 54.47 | 42.1% | Bearish | Bullish | -0.56% | +110.46% | +0.18% | Channel Up | Bearish Engulfing | 14.28 | -0.04% |
| WEST | Westrock Coffee Co | 0.61 | 0.38 | +13.22% | +22.85% | +48.28% | Golden | 72.16 | 94.4% | Bullish | Bullish | -1.19% | +187.62% | +2.58% | Double Bottom | — | 10.34 | +9.07% |
| AFRI | Forafric Global PLC | 0.17 | 0.48 | +4.07% | +10.35% | +22.12% | Golden | 65.94 | 51.2% | Bullish | Strongly Bullish | -8.51% | +44.63% | +3.58% | Channel Up | — | 12.80 | +2.85% |
| MED | MEDIFAST INC | 1.11 | 0.42 | +8.35% | +8.98% | +15.69% | Golden | 69.69 | 85.6% | Bullish | Strongly Bullish | -2.56% | +42.35% | +2.74% | Inverse Head and Shoulders | — | 13.13 | +4.33% |
| JVA | COFFEE HOLDING CO INC | 0.67 | 0.17 | +1.74% | +14.79% | +23.94% | Golden | 58.25 | 50.7% | Bearish | Bullish | -6.85% | +65.41% | -0.20% | — | — | 4.83 | -4.17% |
| DAO | Youdao, Inc. | 0.51 | 0.77 | +9.71% | +24.14% | +56.38% | Golden | 69.60 | 89.9% | Bullish | Strongly Bullish | -1.48% | +146.19% | +0.40% | — | — | 20.68 | +4.08% |
| BUD | Anheuser-Busch Inbev Sa/Nv | 0.14 | 2.00 | +2.86% | +5.70% | +7.20% | Golden | 57.88 | 75.4% | Bullish | Strongly Bullish | -3.43% | +39.62% | +3.23% | — | Spinning Top | 83.63 | +3.07% |
| FMX | Mexican Economic Development Inc | 0.38 | 3.61 | +4.24% | +7.10% | +9.53% | Golden | 66.35 | 89.2% | Bullish | Strongly Bullish | -3.41% | +43.03% | +1.24% | Channel Up | — | 130.19 | +2.62% |
| TBBB | Bbb Foods Inc | 0.42 | 1.81 | +12.89% | +20.77% | +53.63% | Golden | 78.83 | 99.2% | Bullish | Bullish | -0.12% | +149.76% | +1.02% | Channel Up | — | 65.05 | +3.23% |
| BTI | British American Tobacco P.L.C. | 0.10 | 1.16 | +6.58% | +10.81% | +6.33% | Death | 69.85 | 98.4% | Bullish | Bullish | -6.45% | +20.91% | +1.81% | — | — | 62.96 | +3.38% |
| DEO | Diageo Plc | 0.11 | 2.27 | +5.04% | +8.86% | +13.74% | Golden | 61.94 | 94.5% | Bullish | Strongly Bullish | -4.89% | +34.81% | +2.46% | — | — | 97.69 | +3.88% |
| KOF | Coca Cola Femsa Sab De Cv | 0.38 | 2.78 | +0.37% | +3.33% | +8.45% | Golden | 55.97 | 46.2% | Bearish | Bullish | -4.52% | +36.20% | +1.78% | Inverse Head and Shoulders | — | 116.34 | -0.01% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-11-04 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.