Stocks Near Their 52-Week High — Performance View · Consumer Defensive
34 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Performance columns. Filtered to Consumer Defensive. Data as of close · Checked
| KO | Coca-Cola | +4.42% | +10.95% | +10.40% | +21.05% | +40.99% | +37.08% | 1.6% | 1.7% | 1.83 | 996K | 95.86 | +1.14% | 1.8M |
| PM | Philip Morris International | +4.20% | +10.96% | +12.36% | +24.30% | +46.16% | +31.70% | 2.0% | 2.2% | 1.44 | 195K | 211.31 | +1.58% | 282K |
| MO | Altria | +6.91% | +13.81% | +15.17% | +11.18% | +37.61% | +35.26% | 2.2% | 1.8% | 0.75 | 491K | 78.02 | +1.43% | 370K |
| MNST | Monster Beverage | +6.74% | +12.74% | +5.98% | +26.29% | +46.68% | +27.14% | 1.9% | 2.1% | 1.40 | 609K | 48.75 | +3.37% | 851K |
| MDLZ | Mondelez International | +8.91% | +13.02% | +7.32% | +8.92% | +18.86% | +25.25% | 2.1% | 1.9% | 1.13 | 521K | 67.37 | +3.46% | 589K |
| CCEP | Coca-Cola Europacific Partners | +4.25% | +13.96% | +7.05% | +21.82% | +34.43% | +27.73% | 1.9% | 1.8% | 1.29 | 93K | 115.86 | +3.85% | 121K |
| KDP | Keurig Dr Pepper | +5.32% | +18.11% | +21.14% | +28.82% | +38.10% | +31.30% | 3.4% | 2.4% | 2.74 | 938K | 36.79 | +5.96% | 2.6M |
| KR | Kroger | +6.11% | +18.09% | +20.36% | +4.55% | +8.75% | +10.40% | 2.2% | 2.5% | 1.18 | 499K | 68.99 | +3.26% | 589K |
| KMB | Kimberly-Clark | +0.41% | +12.46% | +0.18% | +9.75% | +5.72% | +7.89% | 3.8% | 2.5% | 3.00 | 204K | 108.87 | +4.23% | 612K |
| KHC | Kraft Heinz | +6.64% | +15.57% | +2.04% | +10.43% | +4.64% | +5.01% | 2.4% | 2.4% | 2.26 | 932K | 25.46 | +3.90% | 2.1M |
| AVY | Avery Dennison | +6.61% | +14.39% | +10.73% | +15.59% | +10.52% | +5.90% | 2.6% | 3.2% | 0.95 | 42K | 192.63 | +3.88% | 40K |
| SJM | J.M. Smucker | +5.52% | +13.41% | +11.46% | +36.82% | +27.75% | +35.39% | 2.3% | 2.1% | 1.05 | 67K | 132.43 | +3.47% | 70K |
| BF.B | Brown–Forman | +10.57% | +16.57% | +8.67% | +13.83% | +11.49% | +17.76% | 3.2% | 2.6% | 2.37 | 117K | 30.70 | +6.10% | 276K |
| COKE | Coca-Cola Consolidated, Inc. | -2.96% | +4.85% | +8.30% | -3.13% | +55.81% | +33.10% | 3.7% | 3.4% | 2.14 | 25K | 204.01 | -1.11% | 53K |
| REYN | Reynolds Consumer Products Inc. | +9.07% | +12.61% | -4.36% | +14.85% | +2.51% | +9.69% | 4.1% | 2.5% | 2.32 | 91K | 25.14 | +4.45% | 210K |
| GHC | Graham Holdings Co | +6.36% | +7.36% | +3.78% | +10.85% | +19.86% | +12.96% | 2.1% | 2.6% | 1.15 | 1K | 1242.37 | +3.73% | 2K |
| FIZZ | National Beverage Corp | +9.92% | +25.48% | +17.87% | +7.72% | +13.21% | +18.24% | 2.7% | 2.7% | 1.02 | 19K | 37.67 | +4.28% | 20K |
| WMK | Weis Markets Inc | +7.35% | +9.62% | +4.83% | +11.09% | +24.73% | +24.41% | 2.4% | 3.1% | 1.06 | 7K | 79.65 | +7.06% | 7K |
| NOMD | Nomad Foods Ltd | +6.20% | +14.14% | +6.02% | +23.37% | +11.90% | +0.00% | 1.9% | 2.1% | 1.53 | 143K | 12.51 | +2.04% | 219K |
| JJSF | J&J Snack Foods Corp | +9.02% | +14.36% | -1.12% | +15.68% | +6.87% | +0.51% | 3.1% | 2.5% | 1.25 | 11K | 90.87 | +4.37% | 14K |
| IMKTA | Ingles Markets Inc | +3.13% | +0.59% | -0.55% | -2.68% | +20.34% | +25.63% | 2.1% | 2.6% | 1.08 | 4K | 86.11 | +2.77% | 5K |
| GO | Grocery Outlet Holding Corp. | +8.80% | +19.87% | +41.24% | +71.46% | -4.07% | +35.16% | 4.1% | 4.3% | 1.45 | 178K | 13.66 | +6.92% | 257K |
| UTZ | Utz Brands, Inc. | -0.07% | +0.04% | +0.85% | +72.26% | +37.24% | +37.44% | 0.2% | 0.2% | 1.07 | 116K | 14.28 | -0.04% | 124K |
| WEST | Westrock Coffee Co | +6.82% | +25.26% | +27.97% | +70.63% | +131.84% | +155.31% | 3.8% | 3.9% | 2.53 | 22K | 10.34 | +9.07% | 55K |
| AFRI | Forafric Global PLC | +1.91% | +9.73% | +19.68% | +26.92% | +42.86% | +16.05% | 4.4% | 3.8% | 0.86 | 788 | 12.80 | +2.85% | 675 |
| MED | MEDIFAST INC | +7.23% | +13.93% | +8.38% | +3.10% | +10.48% | +22.84% | 2.5% | 3.1% | 0.91 | 6K | 13.13 | +4.33% | 6K |
| JVA | COFFEE HOLDING CO INC | -3.88% | +21.66% | +39.19% | +2.99% | +17.23% | +23.21% | 3.0% | 3.7% | 0.34 | 2K | 4.83 | -4.17% | 838 |
| DAO | Youdao, Inc. | +8.73% | +22.29% | +17.94% | +78.28% | +96.02% | +105.46% | 3.6% | 3.9% | 0.64 | 2K | 20.68 | +4.08% | 1K |
| BUD | Anheuser-Busch Inbev Sa/Nv | +3.20% | +10.53% | -0.42% | +1.86% | +36.77% | +30.61% | 1.7% | 1.5% | 1.71 | 136K | 83.63 | +3.07% | 231K |
| FMX | Mexican Economic Development Inc | +5.26% | +11.15% | +6.63% | +6.54% | +38.30% | +28.80% | 2.2% | 2.8% | 1.41 | 33K | 130.19 | +2.62% | 46K |
| TBBB | Bbb Foods Inc | +15.33% | +19.97% | +60.26% | +73.93% | +141.24% | +94.79% | 3.5% | 2.7% | 2.00 | 52K | 65.05 | +3.23% | 104K |
| BTI | British American Tobacco P.L.C. | +5.27% | +18.75% | +7.20% | +5.70% | +20.05% | +11.16% | 1.4% | 1.4% | 1.21 | 417K | 62.96 | +3.38% | 506K |
| DEO | Diageo Plc | +6.28% | +15.21% | +5.32% | +15.52% | +4.52% | +13.23% | 1.7% | 1.6% | 2.10 | 54K | 97.69 | +3.88% | 113K |
| KOF | Coca Cola Femsa Sab De Cv | +1.08% | +8.52% | +6.43% | +8.86% | +34.43% | +22.62% | 2.0% | 2.2% | 3.73 | 10K | 116.34 | -0.01% | 38K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.