Stocks Near Their 52-Week High · Real Estate Investment Trusts
67 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to Real Estate Investment Trusts. Updated
Filters2
1–67 of 67
| WELL | Welltower | -0.02 | 4.66 | +1.76% | +1.68% | +14.38% | Golden | 56.05 | 79.0% | Bullish | Strong Buy | -7.03% | +46.67% | +1.01% | Head and Shoulders | Doji | 241.09 | +1.04% |
| EQIX | Equinix | 0.17 | 29.44 | -2.00% | -0.59% | +8.36% | Golden | 46.29 | 35.6% | Bearish | Sell | -7.79% | +44.31% | +0.16% | Double Top | — | 1040.54 | +2.09% |
| DLR | Digital Realty | 0.27 | 5.24 | -2.02% | +0.51% | +5.09% | Golden | 47.65 | 39.9% | Bearish | Buy | -9.75% | +28.40% | +0.52% | Symmetrical Triangle | — | 187.80 | +2.20% |
| O | Realty Income | 0.01 | 0.90 | -0.84% | -2.40% | -0.17% | Golden | 43.41 | 32.0% | Bearish | Sell | -9.15% | +10.50% | +0.24% | Symmetrical Triangle | Doji | 61.73 | +0.33% |
| PSA | Public Storage | 0.18 | 6.48 | -4.18% | -4.67% | +2.73% | Golden | 36.99 | 27.4% | Bearish | Sell | -8.87% | +19.15% | +0.68% | Symmetrical Triangle | — | 305.74 | +1.49% |
| VTR | Ventas | -0.06 | 2.08 | +0.31% | -0.74% | +8.21% | Golden | 49.30 | 43.5% | Bearish | Buy | -9.28% | +38.64% | +0.27% | — | Spinning Top | 92.10 | +0.05% |
| VMRK | VIVMARK RESIDENTIAL | — | — | — | — | — | — | — | — | — | — | -4.77% | +2.59% | +1.59% | — | — | 65.34 | +0.58% |
| ESS | Essex Property Trust | 0.01 | 5.42 | -2.19% | -3.75% | +4.40% | Golden | 40.85 | 16.1% | Bearish | Neutral | -8.14% | +16.85% | +0.78% | Symmetrical Triangle | — | 278.66 | +0.50% |
| NLY | Annaly Capital Management Inc | 0.13 | 0.33 | -1.24% | -0.30% | +1.25% | Golden | 46.92 | 19.4% | Bearish | Neutral | -6.89% | +14.12% | +0.70% | Channel Up | Spinning Top | 22.83 | +0.48% |
| WPC | W. P. Carey Inc. | -0.05 | 1.27 | -1.04% | -2.89% | -0.95% | Golden | 40.39 | 20.9% | Bearish | Sell | -8.85% | +11.35% | +0.50% | — | — | 70.27 | -0.41% |
| DOC | Healthpeak Properties | 0.07 | 0.40 | +0.09% | -2.44% | +13.06% | Golden | 46.81 | 44.6% | Bearish | Buy | -8.39% | +33.92% | +0.83% | Symmetrical Triangle | — | 21.02 | +0.02% |
| OHI | Omega Healthcare Investors Inc | -0.09 | 0.83 | +0.89% | -2.64% | +1.45% | Golden | 48.17 | 85.8% | Bullish | Buy | -9.89% | +19.76% | +0.48% | Symmetrical Triangle | — | 47.03 | +0.11% |
| REG | Regency Centers | -0.00 | 1.50 | -0.31% | -3.70% | +0.03% | Golden | 41.71 | 62.1% | Bullish | Buy | -9.62% | +13.56% | +1.04% | Double Top | — | 75.92 | +0.15% |
| AHR | American Healthcare Reit, Inc. | -0.06 | 1.37 | +0.65% | +0.95% | +10.01% | Golden | 51.54 | 67.4% | Bearish | Buy | -6.29% | +39.25% | -0.67% | Double Top | Spinning Top | 55.74 | -0.85% |
| ELS | Equity Lifestyle Properties Inc | -0.05 | 1.27 | -2.91% | -3.36% | -1.91% | Golden | 36.21 | 5.2% | Bearish | Sell | -9.27% | +6.62% | +0.48% | Symmetrical Triangle | — | 62.63 | -0.78% |
| AMH | American Homes 4 Rent | 0.01 | 0.54 | -3.57% | -3.27% | +3.15% | Golden | 36.67 | 4.1% | Bearish | Neutral | -6.84% | +20.13% | +0.53% | — | — | 32.70 | -0.91% |
| FRT | Federal Realty Investment Trust | 0.03 | 1.61 | -0.23% | -3.19% | +5.50% | Golden | 42.09 | 47.1% | Bullish | Buy | -8.55% | +29.72% | +0.75% | — | — | 117.18 | -0.67% |
| CUBE | Cubesmart | 0.14 | 0.68 | -2.38% | -3.02% | +1.67% | Golden | 38.20 | 23.6% | Bearish | Sell | -8.11% | +13.26% | +1.15% | Symmetrical Triangle | Hammer | 39.75 | +0.75% |
| JAN | Janus Living, Inc. | -4.94 | 0.97 | +2.40% | +3.83% | +81.84% | Golden | 56.69 | 69.2% | Bearish | Buy | -4.03% | +6155.00% | +0.42% | Double Bottom | — | 31.27 | +1.91% |
| SBRA | Sabra Health Care Reit, Inc. | -0.08 | 0.43 | +1.82% | +1.77% | +5.46% | Golden | 54.73 | 80.5% | Bullish | Strong Buy | -7.70% | +21.93% | +0.24% | Head and Shoulders | Doji | 20.93 | +0.29% |
| EPR | Epr Properties | 0.02 | 1.07 | +0.08% | -0.47% | +7.41% | Golden | 50.23 | 64.6% | Bearish | Buy | -6.84% | +25.61% | +0.59% | Head and Shoulders | — | 60.46 | +1.37% |
| BNL | Broadstone Net Lease, Inc. | -0.02 | 0.36 | -0.84% | -2.76% | +6.11% | Golden | 43.74 | 28.4% | Bearish | Sell | -9.61% | +21.68% | +0.86% | Double Bottom | Bearish Marubozu | 20.88 | -0.76% |
| CDP | Copt Defense Properties | 0.04 | 0.79 | -3.97% | -4.72% | +8.06% | Golden | 30.54 | 2.3% | Bearish | Neutral | -9.54% | +30.39% | +1.52% | Symmetrical Triangle | — | 35.27 | -0.51% |
| APLE | Apple Hospitality Reit, Inc. | 0.14 | 0.32 | -3.33% | -5.24% | +13.43% | Golden | 38.06 | 6.3% | Bearish | Neutral | -9.58% | +43.33% | +0.32% | — | Bearish Engulfing | 15.58 | -1.14% |
| LXP | Lxp Industrial Trust | 0.06 | 0.47 | -0.12% | +2.74% | +16.45% | Golden | 59.76 | 57.7% | Bearish | Buy | -1.76% | +38.06% | +0.02% | — | — | 60.71 | -0.08% |
| CXW | Corecivic, Inc. | 0.18 | 1.60 | +1.55% | +5.97% | +46.64% | Golden | 57.16 | 44.5% | Bearish | Buy | -8.97% | +113.84% | +0.92% | Channel Up | — | 33.68 | +3.34% |
| FCPT | Four Corners Property Trust, Inc. | -0.02 | 0.39 | -0.58% | -1.58% | +0.73% | Golden | 45.03 | 31.7% | Bearish | Sell | -7.26% | +15.97% | +0.63% | Double Bottom | Doji | 24.91 | +0.69% |
| LTC | Ltc Properties Inc | -0.07 | 0.75 | +4.04% | +4.32% | +10.34% | Golden | 63.51 | 100.0% | Bullish | Strong Buy | -2.56% | +24.33% | +0.47% | — | Hanging Man | 41.90 | +0.72% |
| GNL | Global Net Lease, Inc. | 0.06 | 0.17 | +0.66% | +1.52% | +0.22% | Death | 53.57 | 67.9% | Bullish | Buy | -8.92% | +22.11% | +0.66% | Head and Shoulders | — | 9.14 | -0.11% |
| CBL | Cbl & Associates Properties Inc | 0.05 | 1.55 | -1.79% | -0.81% | +25.19% | Golden | 46.85 | 27.7% | Bearish | Sell | -8.65% | +96.11% | +4.45% | Head and Shoulders | — | 54.99 | +0.79% |
| UMH | UMH PROPERTIES, INC. | 0.06 | 0.30 | -2.29% | +1.12% | +2.93% | Golden | 45.67 | 13.8% | Bearish | Buy | -4.83% | +14.57% | +0.81% | Double Bottom | — | 15.96 | -0.68% |
| ALX | Alexanders Inc | 0.07 | 7.07 | -2.96% | -3.70% | +6.60% | Golden | 40.91 | 6.2% | Bearish | Neutral | -9.23% | +27.98% | -0.32% | Head and Shoulders | — | 262.11 | -1.65% |
| DEA | Easterly Government Properties, Inc. | 0.03 | 0.43 | -1.26% | -2.33% | +4.21% | Golden | 42.62 | 7.0% | Bearish | Neutral | -6.24% | +18.09% | +0.57% | Double Top | Bearish Engulfing | 24.28 | -0.94% |
| ADAM | Adamas Trust, Inc. | 0.31 | 0.21 | -2.04% | +3.02% | +15.66% | Golden | 51.37 | 24.1% | Bearish | Buy | -6.23% | +50.54% | +1.40% | — | Hammer | 9.71 | +0.83% |
| XRN | Chiron Real Estate Inc. | 0.21 | 0.73 | -0.41% | -0.62% | — | — | 48.41 | 24.0% | Bearish | Strong Sell | -5.99% | +25.84% | +0.38% | Descending Triangle | — | 36.57 | -1.00% |
| NREF | NexPoint Real Estate Finance, Inc. | 0.13 | 0.36 | +2.10% | +5.08% | +16.87% | Golden | 59.02 | 79.1% | Bearish | Buy | -3.69% | +41.12% | -0.20% | Head and Shoulders | — | 17.64 | +0.31% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | 0.54 | 0.24 | +4.29% | +5.28% | +19.19% | Golden | 56.54 | 66.1% | Bullish | Strong Buy | -10.00% | +111.97% | +1.08% | — | Bearish Engulfing | 5.49 | -0.90% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.31 | 0.05 | +2.01% | +15.81% | +15.41% | Death | 76.51 | 62.5% | Bearish | Neutral | -2.80% | +35.94% | +0.51% | Channel Up | Dragonfly Doji | 2.95 | +0.51% |
| SELF | Global Self Storage, Inc. | 0.08 | 0.12 | -1.71% | +0.80% | +2.38% | Golden | 46.68 | 11.1% | Bearish | Buy | -7.04% | +11.63% | -2.05% | — | Bullish Marubozu | 5.28 | -1.49% |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | 0.07 | 0.26 | +1.61% | +1.51% | +5.04% | Golden | 53.26 | 70.9% | Bullish | Strong Buy | -3.62% | +24.19% | -0.27% | — | — | 18.38 | -0.27% |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | 0.05 | 0.18 | +1.98% | +1.25% | +5.60% | Golden | 58.10 | 100.0% | Bullish | Strong Buy | -4.56% | +33.57% | -0.34% | — | Bullish Marubozu | 19.04 | +0.05% |
| AGNCP | AGNC Investment Corp. | 0.04 | 0.06 | +0.38% | +1.18% | +2.00% | Golden | 68.43 | 75.0% | Bearish | Buy | -9.02% | +7.27% | -0.18% | — | — | 25.46 | -0.04% |
| TWOD | TWO HARBORS INVESTMENT CORP. | 0.05 | 0.09 | +1.91% | +2.29% | +1.91% | Death | 69.33 | 96.4% | Bullish | Buy | -0.38% | +4.15% | +0.08% | Descending Triangle | Bearish Marubozu | 26.09 | +0.04% |
| AGNCL | AGNC Investment Corp. | 0.01 | 0.11 | +1.14% | +1.33% | +1.85% | Golden | 61.00 | 89.1% | Bullish | Strong Buy | -3.35% | +10.07% | +0.12% | Ascending Triangle | — | 25.35 | +0.12% |
| LANDP | GLADSTONE LAND Corp | 0.01 | 0.14 | -3.09% | -1.65% | +2.46% | Golden | 31.48 | 0.0% | Bearish | Neutral | -5.21% | +10.41% | -0.44% | — | Bearish Marubozu | 20.37 | -1.36% |
| LANDO | GLADSTONE LAND Corp | 0.12 | 0.20 | -2.92% | -1.00% | +3.71% | Golden | 41.60 | 0.0% | Bearish | Neutral | -5.29% | +12.03% | -0.72% | Channel Up | — | 20.76 | -0.72% |
| MFAN | MFA FINANCIAL, INC. | 0.03 | 0.07 | +0.40% | +0.58% | +0.64% | Golden | 57.76 | 90.7% | Bullish | Strong Buy | -0.94% | +3.51% | +0.16% | Channel Down | — | 25.34 | +0.16% |
| ADAMK | ADAMAS TRUST, INC. | — | — | — | — | — | — | — | — | — | — | -0.32% | +1.89% | +0.28% | — | Bearish Marubozu | 25.29 | -0.04% |
| PMTV | PennyMac Mortgage Investment Trust | 0.04 | 0.09 | -0.02% | +0.22% | -0.07% | Death | 51.51 | 60.4% | Bullish | Sell | -1.93% | +3.05% | +0.36% | — | — | 25.35 | +0.36% |
| RCD | Ready Capital Corp | 0.07 | 0.22 | +1.43% | +6.57% | +3.57% | Death | 60.29 | 50.9% | Bullish | Buy | -3.97% | +25.32% | -2.25% | — | — | 23.46 | -2.25% |
| RWTO | REDWOOD TRUST INC | 0.03 | 0.31 | -2.85% | -3.95% | -3.92% | Golden | 39.56 | 0.0% | Bearish | Sell | -8.46% | +3.22% | -3.11% | — | Gravestone Doji | 23.70 | -3.11% |
| SCCD | Sachem Capital Corp. | 0.00 | 0.14 | +1.23% | +3.10% | +11.85% | Golden | 65.10 | 96.0% | Bearish | Buy | -0.14% | +25.31% | +0.40% | Channel Up | — | 24.95 | +0.40% |
| NHP | National Healthcare Properties, Inc. | -0.08 | 0.62 | -2.95% | +0.78% | — | — | 45.67 | 25.5% | Bearish | Sell | -8.38% | +41.33% | +0.37% | Double Top | Bearish Engulfing | 15.97 | -1.24% |
| RWTS | REDWOOD TRUST INC | 0.14 | 0.20 | -3.57% | -4.85% | — | — | 26.04 | 3.9% | Bearish | Sell | -7.29% | +0.26% | +0.65% | — | Bearish Marubozu | 23.15 | +0.09% |
| ADAMI | ADAMAS TRUST, INC. | -0.04 | 0.10 | +0.88% | +1.27% | — | — | 58.71 | 100.0% | Bullish | Buy | -0.49% | +5.41% | +0.89% | — | — | 25.43 | +0.89% |
| ADAMG | ADAMAS TRUST, INC. | 0.03 | 0.11 | +1.18% | +1.37% | — | — | 60.05 | 100.0% | Bullish | Buy | -0.04% | +5.32% | +0.56% | Symmetrical Triangle | Bullish Marubozu | 25.35 | +0.76% |
| ADAML | ADAMAS TRUST, INC. | 0.06 | 0.09 | +0.95% | +2.76% | — | — | 65.73 | 100.0% | Bearish | Neutral | +0.00% | +13.47% | +0.04% | Channel Up | — | 24.94 | +0.04% |
| ADAMN | ADAMAS TRUST, INC. | 0.05 | 0.19 | +2.98% | +4.80% | — | — | 71.84 | 91.7% | Bullish | Buy | -2.15% | +18.99% | +0.52% | — | Bearish Marubozu | 25.00 | +0.04% |
| ADAMH | ADAMAS TRUST, INC. | 0.01 | 0.04 | +0.55% | +0.83% | +0.64% | Death | 69.90 | 100.0% | Bullish | Buy | -1.12% | +4.53% | +0.35% | — | — | 25.62 | +0.35% |
| ADAMO | ADAMAS TRUST, INC. | 0.02 | 0.08 | +0.80% | +0.66% | — | — | 61.52 | 100.0% | Bullish | Buy | -0.59% | +4.38% | +0.48% | — | — | 25.25 | +0.48% |
| ADAMM | ADAMAS TRUST, INC. | 0.05 | 0.08 | +1.28% | +1.29% | — | — | 66.50 | 100.0% | Bullish | Buy | -1.42% | +7.41% | -0.08% | Symmetrical Triangle | Bullish Marubozu | 25.67 | +0.00% |
| AGNCO | AGNC Investment Corp. | 0.02 | 0.05 | +0.48% | +0.52% | +1.12% | Golden | 59.26 | 84.4% | Bullish | Strong Buy | -0.31% | +4.95% | -0.08% | — | — | 25.64 | -0.08% |
| AGNCM | AGNC Investment Corp. | 0.04 | 0.09 | +0.50% | +0.78% | +1.37% | Golden | 56.13 | 85.7% | Bullish | Strong Buy | -4.58% | +6.78% | -0.08% | — | — | 25.19 | -0.08% |
| AGNCN | AGNC Investment Corp. | 0.02 | 0.06 | -0.28% | +0.30% | +0.76% | Golden | 47.99 | 0.0% | Bearish | Buy | -7.89% | +3.91% | -0.31% | Ascending Triangle | — | 25.79 | -0.31% |
| CIMO | CHIMERA INVESTMENT CORP | 0.06 | 0.07 | +0.14% | +0.27% | +0.31% | Golden | 52.52 | 85.0% | Bullish | Strong Buy | -1.84% | +4.52% | -0.18% | — | — | 25.32 | -0.18% |
| CIMP | CHIMERA INVESTMENT CORP | 0.02 | 0.14 | -0.00% | +0.19% | — | — | 51.19 | 44.9% | Bearish | Sell | -1.45% | +3.91% | +0.72% | — | — | 25.23 | +0.72% |
| CIMN | CHIMERA INVESTMENT CORP | 0.05 | 0.18 | -0.78% | -0.65% | -0.03% | Golden | 46.48 | 14.6% | Bearish | Sell | -4.67% | +4.11% | +0.16% | Head and Shoulders | — | 25.10 | -0.08% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.