Stocks Near Their 52-Week High — Performance View · Financial
560 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Performance columns. Filtered to Financial. Updated
Filters2
1–100 of 100
| JPM | JPMorgan Chase | +2.06% | +0.80% | +20.33% | +20.57% | +20.14% | +11.15% | 1.5% | 1.5% | 0.80 | 251K | 362.11 | +1.65% | 200K |
| BAC | Bank of America | +3.10% | -0.31% | +16.54% | +26.68% | +25.89% | +12.68% | 1.7% | 1.6% | 0.80 | 2.4M | 63.06 | +0.72% | 1.9M |
| MS | Morgan Stanley | +1.08% | -0.49% | -0.44% | +33.63% | +46.19% | +19.37% | 2.0% | 1.9% | 0.67 | 269K | 217.20 | +2.54% | 180K |
| WFC | Wells Fargo | +4.96% | +0.04% | +9.30% | +8.63% | +10.73% | -6.31% | 2.0% | 1.9% | 0.79 | 901K | 89.19 | -0.10% | 711K |
| C | Citigroup | +4.11% | +0.39% | +2.24% | +26.77% | +45.41% | +16.40% | 2.1% | 2.0% | 0.72 | 481K | 138.17 | +2.85% | 344K |
| SCHW | Charles Schwab Corporation | +2.18% | +2.19% | +25.48% | +15.73% | +14.76% | +8.66% | 1.8% | 1.8% | 0.60 | 558K | 110.39 | +2.00% | 337K |
| BLK | BlackRock | -3.52% | -0.62% | +10.12% | +8.85% | +2.49% | +3.80% | 2.1% | 1.7% | 0.54 | 51K | 1126.28 | +1.69% | 27K |
| WELL | Welltower | +0.66% | +1.66% | +20.04% | +17.52% | +43.99% | +28.99% | 1.8% | 1.7% | 0.73 | 150K | 241.09 | +1.04% | 109K |
| CB | Chubb | +2.97% | -1.20% | +10.74% | +4.76% | +25.23% | +12.32% | 1.2% | 1.3% | 0.95 | 89K | 348.28 | +2.62% | 85K |
| BNY | BNY Mellon | +1.30% | +3.52% | +14.10% | — | +1578.50% | +1518.17% | 1.4% | 1.5% | 1.00 | 143K | 164.32 | +1.40% | 142K |
| EQIX | Equinix | -3.32% | -1.54% | -4.46% | +9.19% | +36.52% | +36.18% | 2.9% | 2.5% | 0.85 | 40K | 1040.54 | +2.09% | 34K |
| USB | U.S. Bancorp | +1.86% | -1.04% | +14.58% | +17.93% | +30.90% | +17.84% | 1.7% | 1.6% | 0.63 | 580K | 63.54 | +1.23% | 367K |
| PNC | PNC Financial Services | +0.69% | -3.99% | +7.93% | +15.44% | +19.56% | +15.96% | 1.8% | 1.6% | 0.69 | 98K | 245.13 | +1.08% | 68K |
| ICE | Intercontinental Exchange | +2.08% | +9.86% | +15.89% | +0.38% | -6.02% | +2.89% | 2.1% | 1.9% | 1.40 | 209K | 164.59 | +4.26% | 293K |
| MRSH | Marsh McLennan | -0.75% | -1.51% | +16.91% | +1.90% | — | +2.93% | 2.0% | 1.7% | 0.90 | 108K | 188.50 | +0.39% | 97K |
| ELV | Elevance Health | +3.94% | +6.01% | +1.30% | +44.83% | +28.95% | +17.05% | 2.0% | 2.0% | 0.94 | 68K | 414.74 | +2.21% | 63K |
| TRV | Travelers Companies, Inc. | +1.35% | -2.18% | +28.23% | +20.35% | +37.88% | +31.24% | 1.4% | 1.6% | 0.73 | 79K | 374.29 | +2.22% | 58K |
| CI | Cigna | +3.11% | +5.83% | +1.92% | +1.77% | -4.77% | +2.56% | 1.6% | 2.0% | 0.81 | 80K | 286.25 | +1.23% | 65K |
| ALL | Allstate | +2.18% | -0.53% | +24.75% | +24.32% | +28.66% | +29.13% | 1.6% | 2.0% | 1.00 | 83K | 263.14 | +1.48% | 83K |
| DLR | Digital Realty | -2.25% | -3.66% | -0.49% | +4.46% | +16.29% | +21.11% | 3.0% | 2.3% | 0.40 | 152K | 187.80 | +2.20% | 61K |
| TFC | Truist Financial | +2.64% | -2.35% | +4.97% | +6.50% | +11.20% | +3.79% | 2.0% | 1.7% | 0.47 | 580K | 51.62 | +1.59% | 271K |
| MET | MetLife | +3.11% | +2.93% | +18.90% | +36.02% | +23.14% | +23.55% | 1.8% | 1.6% | 0.63 | 167K | 99.23 | +2.91% | 104K |
| AFL | Aflac | +1.50% | -5.72% | +2.63% | +6.62% | +10.88% | +7.34% | 1.3% | 1.6% | 1.13 | 91K | 118.34 | +0.93% | 103K |
| O | Realty Income | -0.12% | -1.59% | +3.25% | -4.52% | +6.51% | +7.72% | 1.1% | 1.3% | 0.69 | 338K | 61.73 | +0.33% | 234K |
| NDAQ | Nasdaq, Inc. | -0.60% | +4.40% | +11.57% | +11.83% | +5.29% | +2.13% | 1.9% | 1.8% | 0.41 | 189K | 98.71 | +3.14% | 77K |
| PSA | Public Storage | -1.73% | -6.63% | -0.27% | -0.43% | +4.82% | +18.27% | 1.9% | 1.7% | 0.72 | 51K | 305.74 | +1.49% | 37K |
| STT | State Street Corporation | +0.31% | +3.67% | +19.12% | +55.00% | +71.68% | +50.25% | 2.0% | 1.9% | 0.57 | 105K | 193.94 | +2.04% | 60K |
| AMP | Ameriprise Financial | +1.70% | +0.77% | +24.16% | +19.52% | +11.46% | +14.47% | 1.8% | 1.8% | 0.65 | 30K | 565.10 | +2.41% | 19K |
| FITB | Fifth Third Bancorp | +0.25% | -4.49% | +6.16% | +12.96% | +20.60% | +15.24% | 2.3% | 2.6% | 0.41 | 499K | 54.98 | +1.07% | 203K |
| HUM | Humana | +3.56% | +11.74% | +16.19% | +124.93% | +30.29% | +53.68% | 2.8% | 3.2% | 0.58 | 73K | 406.49 | +1.12% | 43K |
| VTR | Ventas | -0.86% | -0.41% | +16.45% | +8.39% | +36.51% | +19.11% | 1.7% | 1.8% | 1.09 | 156K | 92.10 | +0.05% | 171K |
| PRU | Prudential Financial | +2.38% | +2.58% | +19.18% | +24.30% | +14.72% | +8.23% | 1.9% | 1.6% | 1.16 | 73K | 123.21 | +2.84% | 84K |
| IBKR | Interactive Brokers | -3.70% | +4.81% | +6.76% | +36.63% | +45.34% | +38.25% | 3.5% | 3.1% | 1.08 | 210K | 92.96 | +4.31% | 228K |
| HIG | Hartford (The) | +1.62% | -2.49% | +9.94% | +0.26% | +5.18% | +2.15% | 1.1% | 1.8% | 0.73 | 74K | 140.03 | +2.06% | 54K |
| RJF | Raymond James Financial | +2.66% | +0.07% | +20.09% | +15.62% | +8.48% | +10.45% | 2.5% | 2.1% | 0.75 | 66K | 180.71 | +2.71% | 49K |
| MTB | M&T Bank | +0.53% | -4.76% | +8.25% | +11.11% | +20.78% | +17.58% | 2.2% | 1.8% | 0.49 | 52K | 239.98 | +1.92% | 25K |
| NTRS | Northern Trust | +0.61% | +1.71% | +8.40% | +30.67% | +44.49% | +34.57% | 1.5% | 1.7% | 0.43 | 60K | 187.46 | +1.85% | 26K |
| ACGL | Arch Capital Group | +1.09% | +0.76% | +13.02% | +2.86% | +7.48% | +6.36% | 1.5% | 1.5% | 2.45 | 89K | 99.84 | +1.64% | 219K |
| CNC | Centene Corporation | +4.12% | +1.54% | +8.53% | +57.15% | +126.39% | +62.71% | 2.6% | 3.0% | 0.74 | 235K | 68.03 | +0.98% | 173K |
| WTW | Willis Towers Watson | +0.75% | +1.15% | +32.34% | +13.80% | +4.55% | +4.81% | 2.8% | 2.5% | 0.62 | 42K | 342.06 | +1.30% | 26K |
| CFG | Citizens Financial Group | +0.96% | -3.74% | +10.88% | +18.99% | +37.10% | +19.32% | 2.1% | 2.0% | 0.61 | 308K | 70.84 | +1.53% | 186K |
| LPLA | Lpl Financial Holdings Inc. | -0.29% | +0.11% | +23.38% | +13.62% | +1.11% | -0.43% | 3.8% | 2.9% | 1.52 | 68K | 360.14 | +1.43% | 103K |
| SYF | Synchrony Financial | -0.09% | +0.76% | +12.84% | +15.76% | +5.79% | -5.67% | 2.6% | 2.2% | 0.42 | 202K | 79.85 | +1.87% | 84K |
| RF | Regions Financial Corporation | +0.18% | -4.44% | +7.13% | +9.83% | +13.05% | +10.47% | 1.8% | 1.6% | 0.51 | 661K | 30.45 | +1.69% | 334K |
| FCNCA | First Citizens Bancshares Inc /De/ | +2.02% | -1.02% | +7.69% | +13.55% | +11.03% | +2.07% | 2.2% | 2.0% | 0.58 | 6K | 2204.24 | +1.26% | 3K |
| PFG | Principal Financial Group | +5.67% | +3.21% | +14.51% | +26.74% | +47.87% | +32.55% | 2.1% | 1.7% | 2.64 | 85K | 118.53 | +6.47% | 224K |
| VMRK | VIVMARK RESIDENTIAL | -0.34% | — | — | — | — | +1.97% | 1.7% | 1.9% | 0.95 | 303K | 65.34 | +0.58% | 288K |
| TROW | T. Rowe Price | -1.30% | -3.57% | +3.65% | +20.42% | +5.25% | +6.00% | 1.9% | 1.7% | 0.41 | 99K | 110.88 | +1.35% | 40K |
| KEY | KeyCorp | +0.50% | -4.22% | +2.12% | +8.60% | +16.80% | +5.44% | 1.9% | 1.9% | 1.23 | 740K | 22.11 | +1.45% | 911K |
| L | Loews Corporation | +0.21% | -4.87% | +4.81% | +0.07% | +13.64% | +5.17% | 1.2% | 1.5% | 1.00 | 32K | 110.08 | +1.04% | 32K |
| ESS | Essex Property Trust | -0.78% | -3.19% | -2.06% | +7.87% | +6.57% | +8.49% | 1.5% | 1.8% | 0.94 | 25K | 278.66 | +0.50% | 23K |
| EWBC | East West Bancorp Inc | +0.74% | -1.97% | +4.32% | +18.39% | +22.61% | +13.49% | 1.9% | 2.3% | 0.49 | 47K | 130.57 | +1.28% | 23K |
| NLY | Annaly Capital Management Inc | -1.00% | +0.77% | +7.33% | -0.65% | +6.28% | -0.31% | 1.2% | 1.3% | 0.93 | 380K | 22.83 | +0.48% | 352K |
| BEN | Franklin Resources | -3.66% | -3.94% | +4.94% | +24.67% | +31.47% | +41.00% | 2.1% | 1.9% | 0.55 | 339K | 33.55 | +1.57% | 185K |
| RGA | Reinsurance Group Of America Inc | +4.03% | +8.29% | +29.27% | +22.95% | +30.25% | +25.75% | 2.9% | 2.3% | 1.17 | 23K | 255.92 | +1.40% | 27K |
| WPC | W. P. Carey Inc. | -0.16% | -2.59% | -4.98% | -3.14% | +5.30% | +8.39% | 1.0% | 1.3% | 0.69 | 64K | 70.27 | -0.41% | 44K |
| PNFP | Pinnacle Financial Partners, Inc. | +0.39% | -5.61% | +5.12% | +11.85% | +3.98% | +6.49% | 4.0% | 2.8% | 0.63 | 71K | 101.36 | +1.29% | 45K |
| CRBG | Corebridge Financial, Inc. | +5.15% | +2.17% | +29.83% | +31.07% | -0.10% | +12.92% | 3.9% | 3.0% | 0.57 | 476K | 34.30 | +2.24% | 273K |
| UNM | Unum Group | +4.47% | +8.41% | +13.72% | +30.00% | +32.68% | +25.06% | 2.5% | 2.8% | 1.20 | 77K | 96.58 | +4.08% | 93K |
| EG | Everest Group | +2.30% | +3.53% | +20.91% | +16.06% | +10.77% | +15.52% | 2.2% | 2.4% | 0.64 | 21K | 386.25 | +2.06% | 14K |
| EQH | Equitable Holdings, Inc. | +6.81% | +4.38% | +33.11% | +34.65% | +1.32% | +11.61% | 2.6% | 3.3% | 0.74 | 198K | 53.55 | +3.85% | 146K |
| DOC | Healthpeak Properties | -0.97% | -3.51% | +7.24% | +20.76% | +18.58% | +29.82% | 1.8% | 1.8% | 0.73 | 398K | 21.02 | +0.02% | 290K |
| IVZ | Invesco | -1.77% | +2.23% | +16.17% | +32.31% | +50.44% | +21.52% | 2.9% | 2.4% | 0.75 | 374K | 32.72 | +3.09% | 280K |
| OHI | Omega Healthcare Investors Inc | +1.61% | -3.43% | +7.74% | -0.08% | +10.74% | +5.61% | 1.5% | 1.6% | 0.67 | 107K | 47.03 | +0.11% | 71K |
| AIZ | Assurant | +0.84% | -4.51% | +14.36% | +26.67% | +34.00% | +21.11% | 1.2% | 1.8% | 0.54 | 18K | 287.84 | +1.27% | 10K |
| RNR | Renaissancere Holdings Ltd | +2.31% | +4.44% | +21.69% | +13.47% | +37.24% | +24.20% | 2.0% | 2.0% | 0.61 | 22K | 337.97 | +2.00% | 13K |
| REG | Regency Centers | +0.62% | -4.00% | -0.98% | -4.25% | +5.08% | +11.72% | 1.7% | 1.9% | 0.45 | 69K | 75.92 | +0.15% | 31K |
| GL | Globe Life | +0.37% | -4.08% | +14.29% | +23.07% | +25.56% | +27.45% | 1.8% | 2.2% | 0.45 | 35K | 176.45 | +1.84% | 16K |
| SEIC | Sei Investments Co | +0.15% | +6.40% | +25.82% | +35.87% | +27.12% | +34.31% | 1.4% | 1.8% | 0.89 | 43K | 111.48 | +2.18% | 38K |
| ALLY | Ally Financial Inc. | +1.96% | -2.58% | +2.79% | +9.25% | +6.60% | -4.75% | 2.0% | 1.8% | 0.85 | 200K | 43.59 | +2.18% | 170K |
| CHYM | Chime Financial, Inc. | +0.91% | +21.94% | +85.48% | +45.63% | +38.67% | +27.53% | 4.1% | 4.8% | 0.49 | 531K | 33.66 | +0.76% | 258K |
| AHR | American Healthcare Reit, Inc. | -1.31% | +0.42% | +20.21% | +7.00% | +32.81% | +17.99% | 1.8% | 2.2% | 0.79 | 165K | 55.74 | -0.85% | 131K |
| ELS | Equity Lifestyle Properties Inc | -2.02% | -3.66% | +1.30% | -7.58% | +4.04% | +4.79% | 1.3% | 1.5% | 0.54 | 84K | 62.63 | -0.78% | 45K |
| AFG | American Financial Group Inc | +1.22% | -1.42% | +12.39% | +9.75% | +5.12% | +7.17% | 2.4% | 2.2% | 0.43 | 21K | 144.41 | +1.22% | 9K |
| AMH | American Homes 4 Rent | -2.15% | -5.45% | -0.67% | +9.04% | -5.87% | +2.43% | 1.2% | 1.4% | 0.93 | 187K | 32.70 | -0.91% | 175K |
| FHN | First Horizon Corp | +2.25% | -4.57% | +2.93% | +6.66% | +11.03% | +3.48% | 2.4% | 2.5% | 0.36 | 400K | 24.97 | +1.59% | 142K |
| BPOP | Popular, Inc. | +0.95% | -3.44% | +12.18% | +27.69% | +35.83% | +36.05% | 2.2% | 2.2% | 0.94 | 27K | 171.34 | +0.46% | 25K |
| UMBF | Umb Financial Corp | -0.80% | -2.30% | +11.40% | +22.09% | +18.08% | +23.05% | 3.8% | 2.6% | 0.44 | 37K | 143.40 | +1.05% | 16K |
| FRHC | Freedom Holding Corp. | -4.51% | +9.25% | +2.24% | +24.52% | -5.33% | +31.30% | 4.4% | 4.0% | 0.50 | 6K | 163.31 | -3.54% | 3K |
| SSB | Southstate Bank Corp | +1.00% | -1.92% | +12.87% | +10.31% | +5.68% | +13.73% | 2.8% | 2.8% | 0.45 | 49K | 107.11 | +0.76% | 22K |
| WTFC | Wintrust Financial Corp | +0.33% | -4.97% | +0.69% | +7.28% | +12.15% | +7.56% | 2.3% | 2.4% | 0.49 | 37K | 153.44 | +0.79% | 18K |
| ORI | Old Republic International Corp | +0.82% | -2.15% | +14.51% | +1.13% | +5.50% | -1.57% | 1.3% | 1.5% | 0.44 | 58K | 42.58 | +1.15% | 26K |
| FRT | Federal Realty Investment Trust | +0.21% | -3.76% | -2.99% | +7.80% | +17.07% | +18.36% | 1.2% | 1.3% | 0.48 | 43K | 117.18 | -0.67% | 21K |
| ZION | Zions Bancorporation, National Association /Ut/ | +2.02% | -3.34% | +9.91% | +20.57% | +20.67% | +16.92% | 2.7% | 2.4% | 0.65 | 109K | 69.29 | +1.85% | 71K |
| CFR | Cullen/Frost Bankers, Inc. | +0.87% | -2.07% | +18.04% | +18.32% | +26.49% | +26.96% | 4.0% | 3.0% | 0.64 | 38K | 162.72 | +0.65% | 24K |
| ONB | Old National Bancorp /In/ | +0.50% | -3.78% | +8.34% | +13.51% | +13.95% | +15.19% | 3.1% | 1.9% | 0.87 | 302K | 25.97 | +1.23% | 261K |
| VOYA | Voya Financial, Inc. | +3.73% | +4.70% | +24.96% | +50.35% | +39.05% | +38.73% | 2.9% | 2.7% | 0.68 | 67K | 104.88 | +2.42% | 46K |
| AMG | Affiliated Managers Group, Inc. | -1.18% | -2.62% | +9.22% | +22.10% | +58.52% | +26.68% | 2.9% | 2.8% | 1.34 | 21K | 365.71 | +2.69% | 28K |
| JXN | Jackson Financial Inc. | +4.37% | +3.52% | +31.52% | +25.05% | +44.08% | +29.61% | 1.7% | 2.4% | 0.59 | 29K | 139.33 | +1.63% | 17K |
| CUBE | Cubesmart | -0.55% | -5.23% | -0.61% | -1.90% | -2.65% | +12.30% | 1.4% | 1.5% | 0.61 | 150K | 39.75 | +0.75% | 91K |
| LNC | Lincoln National Corp | +4.95% | -2.59% | +34.13% | +29.91% | +5.49% | +1.46% | 2.3% | 2.4% | 1.16 | 104K | 45.66 | +3.50% | 122K |
| PB | Prosperity Bancshares Inc | -0.37% | -2.92% | +5.34% | +4.28% | +5.26% | +4.01% | 1.5% | 1.6% | 0.40 | 56K | 72.42 | +0.46% | 22K |
| CBSH | Commerce Bancshares | +0.55% | -2.10% | +11.31% | +13.34% | -4.75% | +11.72% | 1.4% | 2.4% | 0.49 | 70K | 58.38 | +0.76% | 35K |
| BOKF | Bok Financial Corp | -0.69% | -5.07% | +6.80% | +7.04% | +22.65% | +15.79% | 2.0% | 2.9% | 0.74 | 17K | 137.33 | +0.91% | 13K |
| THG | Hanover Insurance Group, Inc. | +1.76% | +1.20% | +23.86% | +29.88% | +30.64% | +29.45% | 2.1% | 2.0% | 1.27 | 21K | 231.73 | +2.09% | 26K |
| CBC | Central Bancompany, Inc. | +0.68% | -0.34% | +16.49% | +34.90% | — | +36.82% | 5.5% | 4.2% | 1.11 | 48K | 32.70 | +1.24% | 53K |
| FAF | First American Financial Corp | +2.62% | +2.05% | +16.06% | +10.81% | +17.35% | +25.16% | 4.0% | 3.4% | 0.51 | 54K | 76.50 | +3.32% | 28K |
| VCTR | Victory Capital Holdings, Inc. | -6.36% | +13.50% | +27.69% | +59.63% | +60.56% | +76.99% | 4.7% | 3.8% | 0.81 | 32K | 113.43 | +1.85% | 26K |
| ACT | Enact Holdings, Inc. | +1.00% | +3.50% | +20.93% | +19.47% | +31.21% | +24.91% | 1.5% | 1.8% | 1.79 | 19K | 49.52 | +1.62% | 33K |
| UBSI | United Bankshares Inc/Wv | +0.19% | -3.08% | +8.86% | +16.66% | +25.07% | +23.98% | 1.7% | 2.8% | 0.75 | 56K | 47.59 | +0.57% | 42K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.