MACD Bullish Stocks — Performance View
3,263 stocks match the MACD Bullish Stocks screen. Stocks whose MACD line is above its signal line — a bullish momentum state, largest first. Performance columns. Data as of close · Checked
Filters1
1–100 of 3263
Page of 33
| TSLA | Tesla | -2.40% | +5.01% | +23.90% | +2.82% | -12.67% | -11.46% | 3.1% | 3.6% | 0.61 | 847K | 398.21 | -1.42% | 518K |
| LLY | Lilly (Eli) | +9.93% | +22.97% | +20.26% | +42.89% | +63.33% | +31.08% | 3.6% | 3.1% | 1.07 | 106K | 1409.39 | -0.17% | 113K |
| BRK.B | Berkshire Hathaway | +2.61% | +10.44% | +7.42% | +19.65% | +16.73% | +10.84% | 1.5% | 1.2% | 1.10 | 148K | 557.19 | +0.09% | 163K |
| WMT | Walmart | +4.60% | +18.93% | +11.09% | -4.29% | +23.34% | +12.04% | 1.7% | 2.0% | 0.88 | 961K | 124.81 | -2.27% | 845K |
| JPM | JPMorgan Chase | +0.66% | +1.64% | -5.91% | +9.29% | +8.63% | +4.82% | 1.5% | 1.7% | 0.76 | 242K | 338.00 | -0.79% | 185K |
| V | Visa | +6.90% | +13.70% | +14.10% | +30.36% | +23.40% | +19.84% | 1.9% | 1.8% | 0.99 | 266K | 420.45 | -1.19% | 263K |
| JNJ | Johnson & Johnson | -0.95% | +5.29% | +3.33% | +18.30% | +40.91% | +28.58% | 2.4% | 2.3% | 1.23 | 276K | 266.17 | -1.62% | 340K |
| MA | Mastercard | +6.14% | +14.60% | +13.46% | +30.21% | +17.22% | +13.36% | 2.3% | 1.7% | 0.99 | 151K | 647.30 | -1.68% | 149K |
| COST | Costco | +2.75% | +10.37% | +7.63% | +0.28% | +11.71% | +18.21% | 1.5% | 1.6% | 0.92 | 83K | 1019.29 | -2.05% | 76K |
| KO | Coca-Cola | +3.94% | +9.55% | +9.18% | +20.72% | +37.54% | +35.54% | 1.5% | 1.7% | 0.96 | 983K | 94.78 | -1.13% | 944K |
| PG | Procter & Gamble | +1.78% | +11.03% | +10.37% | +11.81% | +7.73% | +13.06% | 1.5% | 1.7% | 1.28 | 408K | 162.06 | -0.95% | 521K |
| MRK | Merck | +2.01% | +3.70% | +12.73% | +27.86% | +68.04% | +37.42% | 2.6% | 2.8% | 1.06 | 421K | 144.68 | -2.57% | 444K |
| BAC | Bank of America | -2.00% | -8.14% | -21.49% | -6.43% | -7.13% | -9.70% | 1.9% | 2.0% | 1.65 | 2.6M | 49.66 | +0.19% | 4.3M |
| HD | Home Depot | +4.73% | +18.54% | -5.56% | +5.70% | -12.14% | -3.06% | 2.0% | 2.1% | 1.02 | 205K | 333.57 | -2.22% | 209K |
| GE | GE Aerospace | +7.69% | +4.70% | -15.85% | +11.85% | +3.77% | +4.10% | 3.1% | 2.8% | 1.46 | 200K | 320.69 | +1.56% | 292K |
| PM | Philip Morris International | +2.65% | +9.70% | +10.11% | +22.77% | +44.15% | +29.65% | 2.0% | 2.2% | 0.90 | 194K | 208.03 | -0.15% | 175K |
| MS | Morgan Stanley | -0.56% | -2.14% | -14.73% | -1.64% | +13.46% | +4.84% | 1.8% | 2.3% | 0.95 | 268K | 186.11 | +0.20% | 254K |
| TXN | Texas Instruments | +1.18% | +5.99% | +12.53% | +11.55% | +93.67% | +80.17% | 3.0% | 3.2% | 1.26 | 242K | 312.60 | +3.45% | 305K |
| RY | Royal Bank Of Canada | +0.28% | +4.59% | -3.61% | +14.16% | +39.02% | +19.42% | 1.4% | 1.3% | 0.88 | 53K | 203.63 | -0.42% | 47K |
| RTX | RTX | +4.76% | +10.58% | -8.31% | +17.93% | +14.13% | +11.16% | 2.1% | 2.4% | 0.86 | 196K | 203.84 | +0.53% | 169K |
| GS | Goldman Sachs | -1.72% | +0.17% | -15.53% | -2.48% | +13.51% | +1.92% | 2.0% | 2.4% | 0.60 | 82K | 895.84 | -0.32% | 49K |
| WFC | Wells Fargo | +3.47% | +5.03% | -4.05% | +7.06% | -1.73% | -8.25% | 1.9% | 2.1% | 1.39 | 818K | 85.53 | -0.43% | 1.1M |
| AMGN | Amgen | +2.17% | +14.35% | +13.01% | +39.82% | +54.39% | +40.76% | 2.2% | 2.3% | 0.92 | 108K | 460.78 | -1.01% | 100K |
| IBM | IBM | -0.15% | +12.84% | +5.91% | +9.08% | -18.73% | -15.65% | 2.7% | 3.4% | 0.83 | 204K | 249.83 | -1.10% | 169K |
| LIN | Linde | +0.58% | +6.08% | +3.83% | +2.23% | +22.30% | +19.96% | 1.7% | 1.5% | 0.91 | 94K | 511.50 | -1.59% | 86K |
| AXP | American Express | +3.98% | +7.05% | -6.74% | +2.98% | -9.80% | -12.03% | 1.9% | 1.9% | 0.59 | 129K | 325.40 | -0.82% | 76K |
| C | Citigroup | +0.04% | -4.55% | -10.85% | -4.14% | +21.24% | +5.14% | 1.7% | 2.2% | 0.86 | 376K | 122.70 | -0.33% | 322K |
| TD | Toronto Dominion Bank | -0.80% | +6.45% | +2.98% | +17.73% | +51.87% | +32.40% | 1.2% | 1.5% | 0.74 | 67K | 124.73 | -0.26% | 50K |
| APH | Amphenol | +7.56% | -3.52% | -2.22% | +22.92% | +20.83% | +24.59% | 4.6% | 3.6% | 1.26 | 639K | 84.19 | +5.46% | 806K |
| GILD | Gilead Sciences | +5.30% | +15.83% | +27.10% | +25.49% | +39.89% | +36.44% | 3.2% | 2.5% | 0.94 | 250K | 167.50 | -1.70% | 236K |
| ADI | Analog Devices | +1.08% | +0.17% | +11.13% | +3.69% | +79.23% | +54.78% | 3.7% | 3.3% | 1.27 | 134K | 419.72 | +1.60% | 171K |
| DIS | Disney | +3.63% | +10.27% | +12.30% | +13.65% | +1.46% | +0.41% | 1.7% | 1.6% | 1.10 | 405K | 114.24 | +0.97% | 447K |
| ABT | Abbott Laboratories | +6.11% | +9.26% | +3.55% | +25.55% | -11.49% | -12.66% | 2.1% | 2.5% | 0.93 | 446K | 109.43 | -0.77% | 414K |
| VZ | Verizon | +3.08% | -1.33% | -2.64% | -4.48% | +13.81% | +11.02% | 2.0% | 3.0% | 0.74 | 1.4M | 45.24 | +0.33% | 1.0M |
| PEP | PepsiCo | +2.82% | +9.17% | -1.59% | -11.50% | -6.07% | -4.39% | 1.6% | 2.1% | 0.56 | 344K | 137.23 | -2.29% | 194K |
| MCD | McDonald's | +5.42% | +12.84% | -3.92% | -7.89% | -11.86% | -13.96% | 1.8% | 1.7% | 1.30 | 202K | 263.01 | -0.98% | 262K |
| UNP | Union Pacific Corporation | +1.19% | +9.53% | +2.68% | +14.93% | +37.69% | +31.15% | 1.5% | 1.8% | 0.85 | 126K | 303.42 | -1.17% | 107K |
| BLK | BlackRock | +2.22% | +8.81% | +2.44% | +10.69% | +7.24% | +8.44% | 1.7% | 2.0% | 0.78 | 36K | 1160.91 | -0.53% | 28K |
| DE | Deere & Company | +4.14% | -2.39% | +8.80% | +15.58% | +44.30% | +42.99% | 2.8% | 2.9% | 0.78 | 68K | 665.85 | -0.26% | 53K |
| WELL | Welltower | +6.28% | +7.57% | +1.69% | +12.54% | +33.23% | +30.01% | 2.7% | 2.2% | 0.79 | 147K | 241.17 | +0.89% | 116K |
| NEE | NextEra Energy | +2.31% | +10.51% | -1.83% | -12.40% | +3.58% | +5.04% | 1.8% | 1.8% | 1.08 | 802K | 84.32 | -0.85% | 864K |
| PFE | Pfizer | +0.64% | +9.38% | +16.25% | +13.26% | +21.62% | +20.40% | 2.4% | 1.9% | 1.38 | 1.9M | 29.98 | -2.38% | 2.7M |
| TMUS | T-Mobile US | +5.09% | -6.26% | -11.04% | -20.33% | -26.54% | -23.98% | 4.2% | 3.4% | 0.99 | 264K | 154.33 | -3.66% | 262K |
| UBS | Ubs Group Ag | +2.65% | -0.33% | -10.38% | +8.89% | +25.22% | +3.71% | 1.4% | 1.4% | 1.17 | 169K | 48.02 | -0.99% | 199K |
| ACN | Accenture | +8.26% | +30.52% | +49.24% | +42.46% | +1.80% | -5.14% | 4.0% | 3.9% | 0.89 | 301K | 254.57 | -2.48% | 269K |
| SCHW | Charles Schwab Corporation | -0.02% | -8.88% | -17.36% | -3.40% | -5.56% | -10.69% | 1.5% | 1.8% | 0.70 | 440K | 89.27 | +0.61% | 308K |
| LMT | Lockheed Martin | +2.60% | +26.21% | +10.72% | +25.56% | +29.94% | +32.17% | 2.3% | 2.4% | 1.28 | 50K | 639.35 | -0.60% | 64K |
| CB | Chubb | +2.89% | +10.91% | +3.97% | +13.60% | +32.33% | +17.43% | 1.4% | 1.6% | 0.72 | 80K | 366.49 | -0.70% | 57K |
| SPGI | S&P Global | +3.75% | +19.19% | +13.68% | +9.90% | -4.38% | -10.88% | 1.8% | 2.1% | 0.84 | 103K | 465.83 | -1.95% | 87K |
| VRTX | Vertex Pharmaceuticals | +1.95% | +5.49% | +9.56% | +25.20% | +24.80% | +17.14% | 3.7% | 2.8% | 2.42 | 63K | 531.19 | -4.18% | 151K |
| PGR | Progressive Corporation | +1.63% | +7.83% | +7.75% | +15.89% | +11.30% | +0.62% | 1.5% | 2.0% | 1.70 | 153K | 229.20 | -2.09% | 259K |
| WDC | Western Digital | -7.19% | -21.33% | -24.19% | -26.80% | +131.03% | +101.49% | 5.6% | 6.2% | 0.75 | 334K | 347.20 | +2.54% | 251K |
| MO | Altria | +4.71% | +13.32% | +12.40% | +5.66% | +36.47% | +33.36% | 2.1% | 1.8% | 0.74 | 504K | 76.92 | -0.31% | 372K |
| MDT | Medtronic | +5.27% | +12.40% | +15.00% | +27.17% | +9.07% | +2.92% | 2.2% | 2.4% | 0.40 | 841K | 98.89 | -0.41% | 339K |
| BMY | Bristol Myers Squibb | +0.21% | +4.95% | -3.02% | +8.36% | +33.83% | +14.38% | 2.2% | 2.7% | 0.86 | 664K | 61.71 | -2.09% | 568K |
| COF | Capital One | +2.57% | +6.99% | -5.79% | +10.05% | -5.11% | -13.89% | 2.0% | 2.4% | 0.66 | 168K | 208.74 | -0.97% | 110K |
| SPOT | Spotify Technology S.A. | +8.10% | +24.31% | +24.38% | +43.15% | -8.38% | +3.33% | 3.6% | 3.8% | 1.03 | 118K | 600.22 | +1.06% | 122K |
| BMO | Bank Of Montreal /Can/ | -0.30% | +4.32% | -5.10% | +13.63% | +38.16% | +32.19% | 1.6% | 1.6% | 0.42 | 32K | 171.60 | -0.84% | 14K |
| PLD | Prologis | +2.04% | +0.80% | -8.32% | -8.00% | +3.98% | +1.10% | 1.4% | 1.9% | 1.18 | 160K | 129.06 | -0.47% | 189K |
| LOW | Lowe's | +7.61% | +18.86% | -2.98% | -5.25% | -10.42% | -11.57% | 2.3% | 2.3% | 0.65 | 147K | 213.29 | -2.23% | 96K |
| SBUX | Starbucks | +1.64% | +10.87% | -1.18% | +0.25% | +29.33% | +24.33% | 2.6% | 2.6% | 0.81 | 333K | 104.72 | +0.27% | 269K |
| PH | Parker Hannifin | +4.96% | -3.06% | -5.09% | +8.37% | +22.29% | +7.56% | 2.6% | 2.3% | 1.02 | 36K | 945.52 | +1.87% | 36K |
| SYK | Stryker Corporation | +3.02% | +8.84% | -7.86% | +5.18% | -12.85% | -11.65% | 3.4% | 2.7% | 1.04 | 155K | 310.56 | +1.18% | 162K |
| BKNG | Booking Holdings | +5.23% | -0.22% | -23.69% | -5.40% | -22.30% | -26.24% | 3.4% | 3.1% | 1.94 | 428K | 157.98 | +2.68% | 832K |
| ADP | Automatic Data Processing | +1.04% | +13.75% | +9.59% | +40.56% | +13.71% | +15.06% | 2.2% | 2.1% | 0.71 | 99K | 296.00 | -0.93% | 70K |
| BNS | Bank Of Nova Scotia | -0.16% | +3.71% | +5.80% | +22.20% | +42.80% | +27.08% | 1.3% | 1.3% | 0.27 | 74K | 93.67 | -0.39% | 20K |
| CME | CME Group | +3.58% | +12.60% | +14.81% | +5.98% | +14.48% | +11.31% | 1.8% | 2.0% | 0.94 | 95K | 304.00 | -0.75% | 90K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | +0.07% | +5.65% | -1.82% | +5.86% | +40.65% | +28.58% | 2.0% | 1.8% | 0.40 | 38K | 116.56 | -0.35% | 15K |
| MAR | Marriott International | +6.68% | +16.95% | +15.22% | +17.40% | +59.72% | +34.13% | 2.1% | 2.1% | 0.94 | 76K | 416.32 | -0.03% | 72K |
| ENB | Enbridge Inc | +1.11% | +6.28% | -5.74% | -10.89% | +4.93% | +2.30% | 1.0% | 1.3% | 0.84 | 425K | 48.93 | -0.53% | 359K |
| SO | Southern Company | +1.20% | +11.90% | +0.70% | -2.24% | -0.30% | +7.51% | 1.3% | 1.5% | 1.07 | 295K | 93.76 | -0.92% | 315K |
| GD | General Dynamics | +5.45% | +12.82% | -2.52% | +7.20% | +8.52% | +11.20% | 2.4% | 1.8% | 1.07 | 57K | 374.30 | +0.21% | 61K |
| REGN | Regeneron Pharmaceuticals | +19.35% | +34.10% | +25.65% | +38.65% | +49.47% | +26.16% | 4.2% | 2.8% | 1.60 | 37K | 973.80 | +1.30% | 59K |
| BNY | BNY Mellon | +1.17% | +3.90% | -5.92% | — | +1478.54% | +1376.32% | 1.4% | 1.8% | 1.16 | 142K | 149.33 | +1.02% | 165K |
| EQIX | Equinix | +1.42% | -1.00% | -4.05% | -5.96% | +19.82% | +32.37% | 3.2% | 2.8% | 1.07 | 34K | 1014.00 | +2.03% | 36K |
| PWR | Quanta Services | +13.46% | -3.89% | -3.95% | -14.81% | +46.21% | +55.74% | 4.0% | 4.2% | 1.17 | 68K | 657.01 | +5.79% | 79K |
| DUK | Duke Energy | +1.37% | +11.13% | +2.57% | -0.87% | +1.73% | +7.93% | 1.2% | 1.5% | 1.06 | 181K | 126.50 | -1.47% | 191K |
| MRSH | Marsh McLennan | +6.78% | +19.47% | +6.39% | +21.72% | — | +11.19% | 1.9% | 2.1% | 1.26 | 115K | 203.62 | -0.89% | 145K |
| ICE | Intercontinental Exchange | +9.97% | +12.35% | +14.09% | +10.07% | +16.85% | +5.54% | 2.3% | 2.0% | 1.07 | 176K | 170.93 | -0.78% | 189K |
| CSX | CSX Corporation | -2.97% | +6.88% | -0.83% | +12.62% | +40.79% | +39.82% | 2.1% | 1.9% | 0.95 | 822K | 50.70 | -1.81% | 779K |
| USB | U.S. Bancorp | +0.23% | +4.55% | -6.73% | +7.69% | +28.32% | +12.23% | 1.7% | 1.7% | 0.76 | 507K | 59.88 | -1.02% | 385K |
| WM | Waste Management | -0.42% | +13.52% | +4.59% | +4.51% | +17.46% | +6.79% | 2.1% | 1.7% | 0.73 | 114K | 234.63 | -1.27% | 83K |
| UPS | United Parcel Service | +2.84% | +17.23% | +1.40% | +11.38% | +13.18% | +10.03% | 1.5% | 2.1% | 0.89 | 207K | 109.16 | -0.50% | 184K |
| EMR | Emerson Electric | +0.08% | +2.53% | +2.43% | +20.21% | +19.19% | +25.34% | 2.4% | 2.5% | 1.32 | 130K | 166.37 | +0.21% | 172K |
| MNST | Monster Beverage | +3.79% | +8.39% | -0.16% | +24.42% | +41.16% | +23.00% | 1.7% | 2.0% | 0.82 | 613K | 47.16 | -1.81% | 501K |
| INTU | Intuit | +5.02% | +21.06% | +7.64% | -13.19% | -48.37% | -47.98% | 3.7% | 3.7% | 0.57 | 185K | 344.67 | -2.15% | 106K |
| MMM | 3M | +3.15% | +8.47% | -2.77% | +23.95% | +6.35% | +10.59% | 2.0% | 2.3% | 0.75 | 143K | 177.03 | -0.77% | 107K |
| PNC | PNC Financial Services | +0.79% | +4.17% | -10.15% | +3.52% | +25.69% | +9.93% | 1.6% | 1.7% | 1.03 | 86K | 229.42 | -0.99% | 89K |
| VRT | Vertiv | +11.83% | -7.17% | -14.90% | -31.60% | +22.18% | +45.72% | 6.3% | 5.1% | 0.99 | 295K | 235.97 | +5.19% | 292K |
| CTAS | Cintas | +4.19% | +14.56% | +11.08% | +32.21% | +22.07% | +18.97% | 1.9% | 2.0% | 0.54 | 89K | 223.75 | -0.46% | 48K |
| BX | Blackstone Inc. | +1.27% | +5.88% | -13.09% | -3.70% | -19.38% | -23.33% | 2.6% | 3.3% | 0.85 | 225K | 118.20 | -1.63% | 191K |
| HWM | Howmet Aerospace | +16.19% | -2.85% | -23.87% | -8.12% | +8.33% | +8.78% | 4.3% | 3.9% | 1.78 | 198K | 223.07 | +4.76% | 353K |
| WMB | Williams Companies | -2.15% | +2.34% | +0.93% | -4.78% | +25.24% | +20.60% | 3.5% | 3.0% | 1.89 | 421K | 72.49 | +1.82% | 796K |
| AMT | American Tower | +1.90% | +15.48% | +11.50% | +5.14% | +4.66% | +6.68% | 2.5% | 2.8% | 1.25 | 126K | 187.29 | -0.62% | 157K |
| MCO | Moody's Corporation | +6.29% | +12.40% | +4.12% | +10.81% | +4.88% | -1.41% | 1.8% | 2.4% | 0.98 | 46K | 503.71 | -0.46% | 45K |
| KKR | KKR & Co. | +4.36% | +6.69% | -9.18% | -5.90% | -18.91% | -24.72% | 2.7% | 2.8% | 0.65 | 266K | 95.96 | -2.08% | 172K |
| ECL | Ecolab | +4.54% | +9.99% | +6.77% | +18.25% | +18.84% | +16.01% | 1.7% | 1.8% | 0.96 | 81K | 304.69 | -1.23% | 78K |
| CMCSA | Comcast | +8.50% | +9.81% | -4.34% | -10.28% | -14.91% | -20.77% | 2.6% | 2.7% | 1.38 | 1.9M | 23.68 | -0.73% | 2.6M |
| RCL | Royal Caribbean Group | +5.80% | +13.81% | -4.34% | +18.59% | +9.06% | +12.28% | 2.6% | 3.0% | 0.98 | 150K | 313.02 | -2.49% | 147K |
| MDLZ | Mondelez International | +4.11% | +11.34% | +4.03% | +6.13% | +13.35% | +21.06% | 1.7% | 1.8% | 0.87 | 519K | 65.12 | -1.93% | 451K |
Page of 33
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.