MACD Bearish Stocks · Blank Checks
63 stocks match the MACD Bearish Stocks screen. Stocks whose MACD line is below its signal line — a bearish momentum state, largest first. Filtered to Blank Checks. Data as of close · Checked
Filters2
1–63 of 63
| DMII | Drugs Made In America Acquisition II Corp. | -0.02 | 0.02 | +0.14% | +0.60% | — | — | 56.43 | 24.2% | Bearish | Bullish | — | — | +0.10% | — | — | 10.20 | +0.10% |
| BCSS | Bain Capital GSS Investment Corp. | 0.04 | 0.01 | -0.25% | -0.19% | — | — | 45.51 | 23.8% | Bearish | Strongly Bearish | — | — | +0.00% | Ascending Triangle | — | 10.23 | +0.00% |
| IACO | Idea Acquisition Corp. | -0.06 | 0.01 | +0.29% | — | — | — | 66.72 | 83.3% | Bearish | Bearish | — | — | +0.00% | — | — | 10.00 | +0.00% |
| LEGO | Legato Merger Corp. IV | -0.02 | 0.01 | -0.05% | — | — | — | 57.09 | 33.3% | Bearish | Bearish | — | — | +0.00% | — | — | 9.98 | +0.00% |
| RAC | Rithm Acquisition Corp. | 0.02 | 0.10 | +0.15% | +1.05% | — | — | 62.01 | 85.7% | Bearish | Neutral | -24.46% | +2.67% | +0.24% | Symmetrical Triangle | — | 10.57 | +0.24% |
| ITHA | ITHAX Acquisition Corp III | 0.06 | 0.01 | +0.13% | +0.69% | — | — | 59.76 | 75.0% | Bearish | Bullish | — | — | -0.30% | — | Bullish Marubozu | 10.10 | -0.10% |
| DMAA | Drugs Made In America Acquisition Corp. | -0.29 | 0.02 | +0.22% | +1.04% | — | — | 67.65 | 78.6% | Bearish | Bullish | -3.59% | +4.57% | +0.05% | — | — | 10.88 | +0.05% |
| EGHA | EGH Acquisition Corp. | 0.06 | 0.01 | +0.42% | +1.21% | — | — | 72.46 | 100.0% | Bearish | Bearish | +0.00% | +3.36% | +0.00% | — | — | 10.45 | +0.00% |
| SOCA | Solarius Capital Acquisition Corp. | -0.03 | 0.02 | +0.65% | +1.90% | — | — | 72.85 | 100.0% | Bearish | Bearish | +0.00% | +3.38% | +0.10% | — | — | 10.39 | +0.10% |
| LKSP | Lake Superior Acquisition Corp | 0.05 | 0.01 | +0.46% | +1.47% | — | — | 88.36 | 100.0% | Bearish | Bearish | +0.00% | +4.04% | +0.00% | — | — | 10.30 | +0.00% |
| ALF | Centurion Acquisition Corp. | 0.02 | 0.10 | -0.51% | +0.23% | — | — | 48.57 | 21.6% | Bearish | Bearish | -9.67% | +3.04% | -0.28% | — | Bearish Marubozu | 10.83 | -0.37% |
| DBCA | D. Boral Acquisition I Corp. | 0.04 | 0.01 | +0.16% | +0.54% | — | — | 59.76 | 80.0% | Bearish | Neutral | — | — | +0.10% | — | — | 10.05 | +0.10% |
| RFAI | RF Acquisition Corp II | -3.39 | 5.59 | -12.35% | -20.11% | — | — | 43.42 | 14.9% | Bearish | Bearish | -78.57% | +201.20% | +3.07% | — | — | 30.00 | +0.00% |
| APXT | Apex Treasury Corp | -0.02 | 0.01 | +0.06% | +0.23% | — | — | 59.85 | 71.4% | Bearish | Bullish | — | — | +0.00% | — | — | 10.15 | +0.00% |
| AMAN | Amanat Acquisition Corp. | 0.12 | 0.06 | -2.98% | -2.48% | — | — | 30.38 | 0.9% | Bearish | Bearish | — | — | -0.25% | — | Inverted Hammer | 10.12 | -0.20% |
| PECE | Peace Acquisition Corp. | -0.08 | 0.16 | +0.39% | — | — | — | 69.88 | 100.0% | Bearish | Bearish | — | — | +0.10% | — | — | 10.04 | +0.10% |
| APAC | StoneBridge Acquisition II Corp | -3.39 | 0.39 | +1.46% | +11.14% | — | — | 54.65 | 100.0% | Bearish | Neutral | +0.00% | +4.04% | +0.29% | — | — | 10.30 | +0.29% |
| MBVI | M3-Brigade Acquisition VI Corp. | -0.00 | 0.01 | +0.26% | +1.03% | — | — | 72.09 | 100.0% | Bearish | Bearish | +0.00% | +2.50% | +0.05% | Ascending Triangle | — | 10.26 | +0.05% |
| MESH | Meshflow Acquisition Corp | -0.03 | 0.01 | +0.07% | — | — | — | 62.15 | 50.0% | Bearish | Neutral | — | — | +0.05% | — | — | 10.09 | +0.05% |
| HCMA | HCM III ACQUISITION CORP. | -1.03 | 0.01 | +0.17% | +0.90% | — | — | 61.91 | 75.0% | Bearish | Bullish | -0.10% | +2.59% | -0.10% | Ascending Triangle | — | 10.31 | -0.10% |
| SIMA | SIM Acquisition Corp. I | -0.04 | 0.14 | -1.23% | -0.60% | — | — | 47.09 | 3.6% | Bearish | Bearish | -12.39% | +7.82% | +0.18% | Head and Shoulders | — | 10.89 | +0.18% |
| EVOX | Evolution Global Acquisition Corp | -0.03 | 0.02 | +0.38% | +1.24% | — | — | 60.46 | 44.4% | Bearish | Bullish | — | — | +0.00% | Channel Up | — | 10.14 | +0.00% |
| NPAC | New Providence Acquisition Corp. III/Cayman | -0.07 | 0.01 | +0.51% | +1.64% | — | — | 72.87 | 88.9% | Bearish | Bearish | -0.09% | +3.28% | -0.09% | Channel Up | — | 10.55 | -0.09% |
| SAC | Safeguard Acquisition Corp. | -0.08 | 0.03 | +0.11% | +0.53% | — | — | 53.91 | 33.3% | Bearish | Bullish | — | — | +0.20% | Descending Triangle | — | 10.11 | +0.20% |
| PAII | Pyrophyte Acquisition Corp. II | -0.04 | 0.01 | +0.31% | +1.42% | — | — | 72.54 | 100.0% | Bearish | Bearish | +0.00% | +2.89% | +0.10% | — | — | 10.34 | +0.10% |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | 0.19 | 0.04 | +1.18% | +3.25% | — | — | 70.64 | 64.6% | Bearish | Neutral | -0.78% | +3.91% | +1.50% | — | Bearish Marubozu | 10.76 | +0.70% |
| SAAQ | Space Asset Acquisition Corp. | 0.26 | 0.05 | -0.12% | -1.12% | — | — | 46.24 | 55.6% | Bearish | Strongly Bearish | — | — | +0.10% | — | — | 10.10 | +0.10% |
| CAPN | Cayson Acquisition Corp | -0.25 | 0.68 | +0.70% | +5.62% | — | — | 50.83 | 9.3% | Bearish | Bullish | -35.73% | +8.64% | +0.00% | — | — | 11.44 | +0.00% |
| VNME | Vendome Acquisition Corp I | 0.00 | 0.02 | +0.60% | — | — | — | 67.79 | 72.7% | Bearish | Neutral | -0.29% | +3.05% | +0.00% | — | — | 10.31 | +0.00% |
| RIBB | Ribbon Acquisition Corp. | -0.94 | 1.01 | -11.41% | -25.60% | — | — | 44.30 | 20.4% | Bearish | Strongly Bearish | -63.45% | +12.50% | -3.30% | — | — | 6.75 | -3.30% |
| CEPS | Cantor Equity Partners VI, Inc. | 0.07 | 0.05 | -0.77% | — | — | — | 47.05 | 29.4% | Bearish | Bearish | — | — | +0.39% | — | Bullish Marubozu | 10.20 | +0.49% |
| CHAR | Charlton Aria Acquisition Corp | -0.11 | 0.02 | +0.40% | +2.58% | — | — | 73.16 | 100.0% | Bearish | Bearish | +0.00% | +5.82% | +0.05% | — | — | 11.01 | +0.05% |
| TCGX | TCGX Acquisition Corp. | -0.39 | 0.67 | -11.58% | -23.17% | — | — | 37.27 | 1.4% | Bearish | Bearish | — | — | +0.60% | — | — | 10.08 | +0.60% |
| KBON | Karbon Capital Partners Corp. | -0.07 | 0.02 | +0.18% | +0.33% | — | — | 58.11 | 84.6% | Bearish | Neutral | — | — | +0.25% | Ascending Triangle | Bearish Marubozu | 10.12 | +0.15% |
| PCAP | ProCap Acquisition Corp | -0.03 | 0.01 | +0.40% | +1.19% | — | — | 81.90 | 100.0% | Bearish | Bearish | +0.00% | +2.76% | +0.00% | — | — | 10.42 | +0.00% |
| SVIV | Spring Valley Acquisition Corp. IV | 0.02 | 0.03 | -0.77% | — | — | — | 44.79 | 8.6% | Bearish | Bearish | — | — | +0.30% | — | — | 10.08 | +0.10% |
| CEPV | Cantor Equity Partners V, Inc. | 0.00 | 0.03 | -1.06% | -0.25% | — | — | 42.11 | 10.7% | Bearish | Bearish | -2.39% | +1.49% | +0.29% | — | — | 10.21 | +0.29% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | 0.36 | 0.03 | -0.03% | +0.55% | — | — | 53.90 | 50.0% | Bearish | Bearish | -0.79% | +1.95% | -0.14% | Channel Up | — | 10.73 | -0.14% |
| CRAN | Crane Harbor Acquisition Corp. II | 0.00 | 0.02 | +0.09% | +0.83% | — | — | 57.93 | 31.6% | Bearish | Bullish | — | — | +0.00% | — | Bearish Marubozu | 10.11 | -0.15% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 0.02 | 0.01 | +0.18% | +0.69% | — | — | 69.05 | 71.4% | Bearish | Bullish | -0.10% | +3.42% | +0.05% | — | — | 10.27 | +0.05% |
| OTGA | OTG Acquisition Corp. I | 0.05 | 0.01 | +0.36% | +1.37% | — | — | 69.01 | 87.5% | Bearish | Neutral | — | — | +0.00% | — | — | 10.26 | +0.00% |
| HVMC | Highview Merger Corp. | -0.02 | 0.02 | +0.58% | — | — | — | 66.87 | 100.0% | Bearish | Bearish | +0.00% | +2.95% | +0.00% | — | — | 10.30 | +0.00% |
| BLZR | Trailblazer Acquisition Corp. | 0.01 | 0.01 | +0.20% | +0.88% | — | — | 67.71 | 88.9% | Bearish | Neutral | -0.05% | +2.40% | -0.05% | Channel Up | — | 10.25 | -0.05% |
| BLUW | Blue Water Acquisition Corp. III | 0.06 | 0.01 | +0.37% | +0.62% | — | — | 67.05 | 100.0% | Bearish | Neutral | +0.00% | +3.69% | +0.05% | — | — | 10.40 | +0.05% |
| CAES | Cantor Equity Partners VII, Inc. | -0.07 | 0.02 | -0.04% | — | — | — | 46.61 | 62.5% | Bearish | Bearish | — | — | +0.00% | — | Bullish Engulfing | 10.03 | +0.30% |
| PTOR | Praetorian Acquisition Corp. | 0.07 | 0.01 | -0.10% | +0.15% | — | — | 49.76 | 50.0% | Bearish | Bearish | — | — | -0.20% | — | — | 9.96 | -0.20% |
| TACH | Titan Acquisition Corp. | 0.01 | 0.01 | +0.17% | +0.59% | — | — | 65.54 | 75.0% | Bearish | Bullish | -0.09% | +3.23% | -0.05% | Ascending Triangle | — | 10.56 | -0.05% |
| MEVO | M Evo Global Acquisition Corp II | 0.03 | 0.02 | +0.14% | — | — | — | 56.53 | 4.5% | Bearish | Bullish | — | — | +0.00% | — | — | 10.01 | +0.00% |
| AIIA | AI Infrastructure Acquisition Corp. | 0.04 | 0.04 | +0.77% | +1.55% | — | — | 71.10 | 100.0% | Bearish | Bearish | — | — | +0.49% | — | — | 10.32 | +0.49% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | 0.02 | 0.03 | +0.15% | +1.06% | — | — | 53.97 | 27.6% | Bearish | Bullish | — | — | +0.10% | — | — | 10.09 | +0.10% |
| MLAA | Mountain Lake Acquisition Corp. II | 0.05 | 0.01 | +0.04% | +0.41% | — | — | 58.57 | 37.5% | Bearish | Bullish | — | — | +0.05% | — | Gravestone Doji | 10.02 | +0.05% |
| GIW | GigCapital8 Corp. | 0.02 | 0.01 | +0.21% | +1.16% | — | — | 70.95 | 80.0% | Bearish | Neutral | -0.10% | +3.14% | +0.00% | Ascending Triangle | — | 10.19 | +0.00% |
| ASPC | ASPAC III Acquisition Corp. | -0.27 | 0.60 | -3.00% | -5.01% | — | — | 41.87 | 0.0% | Bearish | Bearish | -82.30% | +3.01% | -0.56% | — | — | 10.62 | -0.56% |
| CHEC | Chenghe Acquisition III Co. | 0.29 | 0.04 | +0.29% | — | — | — | 58.36 | 70.6% | Bearish | Neutral | — | — | -0.15% | — | — | 10.30 | -0.15% |
| OBA | Oxley Bridge Acquisition Ltd | -0.03 | 0.01 | +0.75% | +2.11% | — | — | 90.47 | 100.0% | Bearish | Bearish | +0.00% | +3.39% | +0.00% | — | — | 10.36 | +0.00% |
| LATA | Galata Acquisition Corp. II | 0.07 | 0.02 | +0.40% | — | — | — | 63.19 | 71.4% | Bearish | Neutral | — | — | +0.05% | — | — | 10.21 | +0.05% |
| SCII | SC II Acquisition Corp. | -0.07 | 0.01 | +0.52% | +1.24% | — | — | 71.76 | 100.0% | Bearish | Bearish | — | — | +0.15% | Ascending Triangle | — | 10.20 | +0.15% |
| DSAC | Daedalus Special Acquisition Corp. | -0.05 | 0.01 | -0.23% | — | — | — | 54.78 | 16.7% | Bearish | Bearish | — | — | +0.05% | — | — | 10.13 | +0.05% |
| KRSP | Rice Acquisition Corp 3 | 0.03 | 0.05 | -0.68% | -0.08% | — | — | 44.57 | 11.4% | Bearish | Bearish | — | — | +0.00% | — | — | 10.46 | +0.00% |
| CRAC | Crown Reserve Acquisition Corp. I | 0.02 | 0.01 | +0.44% | +1.54% | — | — | 76.37 | 87.5% | Bearish | Bearish | — | — | -0.10% | — | — | 10.26 | -0.10% |
| PACH | Pioneer Acquisition I Corp | 0.06 | 0.02 | +0.89% | +2.52% | — | — | 77.63 | 100.0% | Bearish | Bearish | +0.00% | +3.39% | +0.19% | — | — | 10.38 | +0.19% |
| WENN | WEN Acquisition Corp | -0.00 | 0.01 | +0.55% | +1.66% | — | — | 89.20 | 100.0% | Bearish | Bearish | +0.00% | +3.67% | +0.00% | — | Bullish Marubozu | 10.46 | +0.10% |
| BLRK | Bluerock Acquisition Corp. | -0.00 | 0.01 | +0.09% | — | — | — | 63.74 | 61.5% | Bearish | Neutral | — | — | +0.00% | — | Bullish Marubozu | 10.13 | +0.05% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “MACD Bearish Stocks”, tradmap.com, data as of 2026-11-02 — tradmap.com/screener/macd-bearish-stocks.
Free to cite with attribution and a link.