Highest-Priced Stocks — Technical View
5,459 stocks match the Highest-Priced Stocks screen. Stocks with the highest share price. Technical columns. Data as of close · Checked
Filters
1–100 of 5459
Page of 55
| NVR | NVR, Inc. | 0.38 | 190.74 | +5.96% | +2.53% | -4.03% | Death | 58.90 | 95.7% | Bullish | Neutral | -23.30% | +13.78% | +1.40% | — | — | 6270.29 | +5.13% |
| SEB | Seaboard Corp /De/ | -0.09 | 106.16 | -4.44% | -7.54% | -21.42% | Death | 34.55 | 0.0% | Bullish | Bearish | -37.54% | +11.26% | +0.25% | — | Bearish Engulfing | 3743.36 | -3.87% |
| AZO | AutoZone | 0.11 | 81.77 | +5.98% | +9.57% | -0.17% | Death | 66.44 | 94.8% | Bullish | Neutral | -18.56% | +19.12% | +1.25% | Double Bottom | — | 3255.30 | +2.70% |
| FCNCA | First Citizens Bancshares Inc /De/ | 0.46 | 66.99 | +8.42% | +10.08% | +14.80% | Golden | 66.41 | 85.0% | Bullish | Strongly Bullish | -2.46% | +34.68% | +0.69% | — | Doji | 2369.07 | +0.65% |
| WTM | White Mountains Insurance Group Ltd | 0.04 | 51.55 | +7.08% | +10.13% | +8.51% | Death | 80.75 | 90.0% | Bullish | Bullish | -1.28% | +23.79% | +1.23% | — | — | 2319.95 | +2.33% |
| BH.A | BH.A | 0.66 | 68.96 | -0.93% | +2.35% | +4.45% | Golden | 50.86 | 18.9% | Bearish | Bullish | -23.78% | +52.69% | +1.52% | — | — | 1908.61 | +0.39% |
| MKL | Markel Group Inc. | 0.04 | 30.22 | +3.88% | +5.75% | +0.46% | Death | 65.65 | 96.5% | Bullish | Bullish | -14.92% | +11.69% | +0.54% | — | — | 1903.99 | +1.78% |
| MTD | Mettler Toledo | 0.60 | 38.98 | +2.98% | +11.99% | +25.43% | Golden | 65.36 | 62.9% | Bearish | Bullish | -2.90% | +63.93% | -0.04% | — | Spinning Top | 1678.46 | +0.17% |
| MELI | Mercado Libre | 1.05 | 63.89 | -6.74% | -8.63% | -7.39% | Golden | 38.23 | 39.6% | Bearish | Bearish | -29.72% | +12.19% | +1.20% | Channel Down | — | 1677.26 | +3.25% |
| ASML | ASML Holding | 2.21 | 61.90 | -8.09% | -9.86% | -4.19% | Golden | 36.05 | 6.4% | Bearish | Bearish | -23.38% | +61.93% | +1.66% | Symmetrical Triangle | — | 1532.28 | -2.34% |
| LLY | Lilly (Eli) | 0.30 | 44.76 | +11.93% | +17.48% | +29.05% | Golden | 76.19 | 86.7% | Bullish | Bullish | -2.54% | +65.91% | -0.35% | Head and Shoulders | Doji | 1411.13 | -0.28% |
| GWW | W. W. Grainger | 0.35 | 27.48 | +3.67% | +5.84% | +11.32% | Golden | 65.50 | 89.5% | Bullish | Strongly Bullish | -2.85% | +51.26% | +1.27% | — | Doji | 1378.29 | +1.42% |
| MPWR | Monolithic Power Systems | 2.39 | 64.59 | -1.76% | -2.34% | -5.65% | Death | 48.33 | 64.1% | Bearish | Strongly Bearish | -28.77% | +49.04% | +1.61% | Double Bottom | Shooting Star | 1243.95 | +2.60% |
| TDG | TransDigm | 0.69 | 30.91 | +7.36% | +7.45% | -0.93% | Death | 66.24 | 100.0% | Bullish | Neutral | -16.98% | +13.25% | +1.68% | Double Bottom | — | 1213.66 | +5.78% |
| GHC | Graham Holdings Co | 0.31 | 35.55 | +1.25% | +3.77% | +6.11% | Golden | 56.75 | 63.0% | Bearish | Bullish | -4.44% | +21.85% | -1.44% | Double Top | Bullish Engulfing | 1206.30 | +3.37% |
| FIX | Comfort Systems USA | 2.25 | 82.61 | -17.35% | -22.69% | -25.31% | Death | 32.04 | 17.3% | Bearish | Strongly Bearish | -42.12% | +41.94% | +1.15% | — | — | 1199.69 | -2.62% |
| URI | United Rentals | 0.93 | 37.47 | +7.84% | +11.92% | +20.93% | Golden | 66.42 | 87.3% | Bullish | Strongly Bullish | -2.07% | +67.49% | +1.56% | Channel Up | — | 1176.08 | +0.58% |
| BLK | BlackRock | 1.10 | 26.11 | +4.45% | +5.70% | +9.71% | Golden | 62.08 | 87.1% | Bullish | Strongly Bullish | -1.67% | +27.20% | +1.66% | Symmetrical Triangle | Doji | 1167.05 | +1.66% |
| SNDK | Sandisk | 4.44 | 105.46 | -21.04% | -29.49% | -13.79% | Golden | 31.27 | 5.4% | Bearish | Bearish | -54.24% | +494.33% | +2.42% | — | — | 1089.00 | -5.80% |
| COST | Costco | -0.18 | 17.31 | +5.59% | +9.91% | +6.97% | Death | 72.95 | 95.6% | Bullish | Bullish | -5.25% | +23.06% | +0.37% | Channel Down | — | 1038.86 | +2.64% |
| MCK | McKesson Corporation | -0.36 | 22.46 | +2.12% | +7.96% | +15.67% | Golden | 61.62 | 58.8% | Bearish | Bullish | -3.06% | +37.96% | -0.38% | Double Bottom | Spinning Top | 998.77 | +0.30% |
| EQIX | Equinix | 0.60 | 30.76 | -0.74% | -2.64% | -1.81% | Golden | 47.05 | 46.4% | Bullish | Bearish | -11.93% | +37.83% | +0.02% | Double Top | — | 993.81 | -1.95% |
| REGN | Regeneron Pharmaceuticals | 0.26 | 27.94 | +20.04% | +20.78% | +30.14% | Golden | 81.65 | 94.3% | Bullish | Bullish | -1.28% | +62.48% | +0.04% | Channel Down | — | 961.32 | +3.63% |
| PH | Parker Hannifin | 0.71 | 25.14 | -1.03% | -2.77% | -2.20% | Golden | 47.59 | 54.8% | Bearish | Bearish | -15.46% | +22.47% | +1.15% | — | — | 928.20 | +3.19% |
| GS | Goldman Sachs | 1.53 | 24.56 | +0.54% | -4.86% | -6.11% | Death | 46.28 | 49.5% | Bullish | Bearish | -22.08% | +19.17% | +1.31% | Channel Down | — | 899.01 | +0.53% |
| ARGX | Argenx Se | 0.37 | 28.46 | +1.46% | -7.00% | +2.27% | Golden | 46.03 | 62.3% | Bullish | Bullish | -18.45% | +32.07% | +0.06% | — | — | 874.51 | -2.05% |
| GEV | GE Vernova | 2.14 | 48.37 | -6.28% | -7.53% | -8.84% | Death | 41.02 | 33.3% | Bearish | Strongly Bearish | -27.85% | +62.67% | +1.12% | — | — | 862.59 | +0.52% |
| MU | Micron Technology | 3.72 | 53.80 | -9.69% | -13.33% | +12.68% | Golden | 38.56 | 9.7% | Bearish | Neutral | -32.66% | +338.64% | +2.02% | — | — | 844.90 | -4.96% |
| NEU | Newmarket Corp | 0.69 | 26.01 | -13.05% | -14.68% | -0.62% | Golden | 16.90 | 0.0% | Bearish | Bearish | -22.66% | +30.57% | +0.13% | Symmetrical Triangle | — | 758.41 | -3.20% |
| ESLT | Elbit Systems Ltd | 0.73 | 24.38 | +1.68% | +2.55% | -5.50% | Death | 50.24 | 41.0% | Bullish | Bullish | -26.90% | +63.82% | +0.59% | Inverse Head and Shoulders | Bearish Marubozu | 742.48 | -4.62% |
| FICO | Fair Isaac | 0.48 | 42.85 | -3.13% | -17.16% | -36.26% | Death | 41.14 | 25.9% | Bullish | Bearish | -61.64% | +21.47% | -0.93% | — | Shooting Star | 712.30 | +0.16% |
| LITE | Lumentum | 3.59 | 91.79 | -23.62% | -25.00% | -14.09% | Golden | 37.33 | 2.9% | Bearish | Bearish | -39.59% | +274.23% | +2.16% | — | — | 690.00 | -18.13% |
| TMO | Thermo Fisher Scientific | 0.53 | 18.40 | +0.44% | +4.12% | +23.77% | Golden | 52.81 | 41.0% | Bearish | Bullish | -4.07% | +56.78% | -0.43% | Channel Up | — | 682.77 | -2.03% |
| EME | EMCOR Group | 1.55 | 27.47 | -5.29% | -7.87% | -12.69% | Death | 39.71 | 35.5% | Bearish | Strongly Bearish | -28.25% | +20.83% | +1.31% | — | Spinning Top | 682.73 | +0.53% |
| CACI | Caci International Inc /De/ | 0.17 | 19.56 | +8.32% | +8.86% | +19.67% | Golden | 70.76 | 90.4% | Bullish | Bullish | -1.21% | +56.51% | +0.00% | Channel Down | — | 680.88 | +0.78% |
| IDXX | Idexx Laboratories | 0.59 | 22.53 | +21.87% | +25.17% | +17.32% | Death | 76.76 | 99.0% | Bullish | Bullish | -12.67% | +34.10% | +12.90% | Double Bottom | Bullish Marubozu | 671.61 | +21.78% |
| CASY | Casey's | -0.18 | 20.98 | -0.43% | +0.03% | -9.91% | Death | 48.72 | 40.0% | Bullish | Bearish | -27.88% | +32.46% | +0.09% | Channel Down | — | 668.37 | -1.70% |
| DE | Deere & Company | 0.34 | 18.37 | +3.12% | +0.51% | +10.23% | Golden | 55.78 | 78.7% | Bullish | Strongly Bullish | -7.43% | +46.69% | -0.39% | Double Bottom | Spinning Top | 667.61 | -1.14% |
| CVCO | Cavco Industries, Inc. | 0.92 | 27.49 | +21.86% | +20.31% | +20.44% | Golden | 73.73 | 96.4% | Bullish | Bullish | -6.93% | +49.25% | +0.63% | — | — | 662.51 | +6.84% |
| TDY | Teledyne Technologies | 0.98 | 16.50 | +4.75% | +6.72% | +4.11% | Death | 63.57 | 75.8% | Bullish | Bullish | -5.35% | +36.47% | +1.02% | Symmetrical Triangle | — | 660.28 | +0.34% |
| MA | Mastercard | 0.23 | 12.25 | +7.77% | +11.91% | +22.76% | Golden | 76.75 | 95.2% | Bullish | Bullish | -0.44% | +41.71% | +0.31% | — | — | 658.38 | +3.20% |
| MEDP | Medpace Holdings, Inc. | 0.60 | 20.92 | +1.55% | +4.59% | +22.39% | Golden | 53.26 | 46.1% | Bullish | Strongly Bullish | -6.58% | +72.81% | -1.46% | Double Bottom | — | 648.03 | -0.61% |
| DDS | Dillard'S, Inc. | 0.54 | 26.27 | -2.22% | -0.83% | +6.80% | Golden | 45.96 | 17.4% | Bearish | Neutral | -12.50% | +28.42% | +0.68% | Double Bottom | — | 646.74 | +0.10% |
| LMT | Lockheed Martin | -0.13 | 16.81 | +13.75% | +17.83% | +13.09% | Death | 75.42 | 91.1% | Bullish | Bullish | -7.04% | +47.06% | -0.04% | Double Bottom | — | 643.22 | +0.95% |
| ULTA | Ulta Beauty | 0.46 | 16.93 | +6.02% | +12.40% | +15.39% | Golden | 66.84 | 75.7% | Bullish | Strongly Bullish | -10.75% | +43.62% | -2.09% | Double Bottom | — | 637.55 | -0.45% |
| MSCI | MSCI Inc. | 0.28 | 13.58 | +8.30% | +12.10% | +11.09% | Death | 71.78 | 96.3% | Bullish | Bullish | -1.18% | +27.20% | +0.35% | Channel Down | — | 637.36 | +2.18% |
| PWR | Quanta Services | 1.52 | 27.62 | -2.16% | -1.88% | -0.99% | Golden | 48.64 | 59.2% | Bullish | Bearish | -21.26% | +52.02% | +0.98% | — | — | 621.04 | +0.10% |
| DJCO | Daily Journal Corp | 0.68 | 23.77 | +1.00% | -1.98% | +9.88% | Golden | 50.49 | 69.1% | Bullish | Bullish | -10.27% | +63.76% | -1.21% | Head and Shoulders | Gravestone Doji | 620.95 | -1.38% |
| CAT | Caterpillar | 1.78 | 30.89 | -16.28% | -21.26% | -24.25% | Death | 22.66 | 2.3% | Bearish | Bearish | -42.84% | +14.16% | +0.89% | — | — | 613.64 | -1.58% |
| META | Meta Platforms | 1.67 | 26.63 | -11.22% | -9.39% | -3.74% | Golden | 31.80 | 1.1% | Bearish | Bearish | -22.04% | +16.95% | -0.00% | Double Top | — | 608.12 | -0.93% |
| UTHR | United Therapeutics Corp | 0.20 | 15.94 | +5.79% | +12.74% | +12.01% | Death | 68.61 | 85.1% | Bullish | Bullish | -2.14% | +38.58% | -0.44% | Channel Up | Doji | 596.07 | -0.41% |
| SPOT | Spotify Technology S.A. | 0.29 | 21.86 | +9.47% | +11.68% | +19.33% | Golden | 65.26 | 93.1% | Bullish | Strongly Bullish | -12.92% | +46.64% | -1.11% | Inverse Head and Shoulders | — | 593.91 | -0.03% |
| STX | Seagate Technology | 2.83 | 56.30 | -14.39% | -25.06% | -14.60% | Golden | 34.61 | 3.9% | Bearish | Bearish | -48.17% | +159.56% | +2.02% | — | Bearish Marubozu | 593.41 | -8.00% |
| VRTX | Vertex Pharmaceuticals | 0.42 | 17.31 | +10.04% | +8.84% | +18.75% | Golden | 70.55 | 84.6% | Bullish | Bullish | -2.57% | +40.91% | +0.08% | Channel Down | Spinning Top | 569.99 | +1.96% |
| BRK.B | Berkshire Hathaway | -0.02 | 7.07 | +4.64% | +7.79% | +12.21% | Golden | 76.51 | 98.4% | Bullish | Bullish | -0.11% | +19.88% | -0.15% | — | Bullish Engulfing | 556.72 | +2.46% |
| NOC | Northrop Grumman | -0.01 | 13.33 | +6.46% | +6.74% | -5.93% | Death | 62.68 | 78.3% | Bullish | Bullish | -28.14% | +18.06% | -0.03% | — | — | 555.51 | -0.41% |
| MLM | Martin Marietta | 0.70 | 13.91 | +10.13% | +9.93% | -3.94% | Death | 73.79 | 93.3% | Bullish | Bearish | -22.32% | +18.79% | +1.32% | — | — | 552.31 | +2.20% |
| CHE | Chemed Corp | -0.15 | 17.14 | +5.39% | +5.41% | +17.25% | Golden | 65.39 | 70.3% | Bullish | Strongly Bullish | -3.47% | +48.60% | +1.13% | Inverse Head and Shoulders | Doji | 542.64 | +1.45% |
| UI | Ubiquiti Inc. | 1.48 | 25.62 | -11.04% | -8.50% | -18.61% | Death | 35.21 | 1.9% | Bearish | Strongly Bearish | -50.95% | +7.57% | +1.23% | — | — | 538.68 | -4.50% |
| LIN | Linde | 0.06 | 8.35 | +4.02% | +7.34% | +5.33% | Death | 71.73 | 90.8% | Bullish | Bullish | -5.11% | +33.80% | +0.98% | — | Doji | 519.76 | +1.06% |
| MUSA | Murphy Usa Inc. | -0.48 | 19.63 | -3.30% | -2.09% | -0.75% | Golden | 42.92 | 12.5% | Bearish | Bearish | -19.35% | +45.50% | -0.04% | Symmetrical Triangle | — | 512.93 | -4.16% |
| MSFT | Microsoft | 0.87 | 15.47 | -4.02% | -0.88% | +16.19% | Golden | 42.96 | 6.6% | Bearish | Neutral | -9.92% | +45.74% | +0.30% | Double Bottom | — | 508.94 | -2.58% |
| MCO | Moody's Corporation | 0.36 | 12.48 | +6.22% | +5.99% | +8.44% | Golden | 65.86 | 93.7% | Bullish | Strongly Bullish | -7.43% | +26.50% | +1.03% | Inverse Head and Shoulders | — | 506.04 | +2.46% |
| AMP | Ameriprise Financial | 0.64 | 11.29 | +1.96% | -2.73% | +2.37% | Golden | 52.41 | 82.5% | Bullish | Bullish | -12.15% | +19.39% | +1.82% | Symmetrical Triangle | — | 504.38 | +2.78% |
| CMI | Cummins | 1.55 | 15.32 | -4.50% | -6.46% | -16.94% | Death | 36.33 | 5.4% | Bearish | Strongly Bearish | -32.05% | +18.35% | +0.76% | — | — | 500.62 | +0.09% |
| MSI | Motorola Solutions | 0.18 | 8.18 | +4.39% | +4.47% | +10.69% | Golden | 66.47 | 78.1% | Bullish | Strongly Bullish | -2.26% | +35.58% | -0.30% | — | — | 487.28 | -0.83% |
| CACC | Credit Acceptance Corp | 1.23 | 25.25 | -9.82% | -13.83% | -9.96% | Golden | 37.69 | 22.8% | Bearish | Bearish | -27.53% | +21.09% | +1.53% | Channel Down | — | 484.37 | +4.20% |
| CW | Curtiss Wright Corp | 1.31 | 15.84 | -2.30% | -9.96% | -27.53% | Death | 39.03 | 53.9% | Bullish | Bearish | -39.40% | +6.60% | +2.31% | Channel Down | — | 484.00 | +1.68% |
| ROP | Roper Technologies | -0.07 | 12.79 | +18.40% | +21.77% | +31.31% | Golden | 83.36 | 96.1% | Bullish | Bullish | -0.95% | +56.75% | -0.27% | Channel Up | — | 479.56 | +2.77% |
| SPGI | S&P Global | 0.24 | 10.33 | +9.84% | +12.47% | +10.45% | Death | 80.09 | 96.9% | Bullish | Bullish | -13.97% | +31.97% | +0.16% | — | — | 475.08 | +1.85% |
| AMD | Advanced Micro Devices | 3.22 | 30.93 | -15.21% | -13.31% | +15.35% | Golden | 35.04 | 6.1% | Bearish | Neutral | -27.94% | +153.73% | +1.42% | — | — | 474.50 | -6.73% |
| RBC | Rbc Bearings Inc | 1.03 | 15.23 | -3.95% | -4.44% | -14.25% | Death | 42.06 | 28.5% | Bearish | Strongly Bearish | -28.97% | +13.71% | +3.75% | — | — | 473.38 | +2.31% |
| HCA | HCA Healthcare | 0.10 | 14.12 | +1.72% | +6.76% | +5.29% | Death | 57.34 | 58.5% | Bearish | Bullish | -15.91% | +32.14% | +0.99% | — | — | 467.78 | -1.15% |
| SNPS | Synopsys | 1.40 | 18.42 | -1.38% | +6.34% | +5.25% | Death | 52.61 | 62.7% | Bearish | Bearish | -13.54% | +28.61% | +0.79% | — | — | 466.30 | -0.32% |
| AMGN | Amgen | 0.42 | 10.99 | +6.90% | +10.70% | +23.97% | Golden | 69.69 | 83.5% | Bullish | Strongly Bullish | -2.09% | +59.35% | -0.01% | Symmetrical Triangle | Doji | 465.48 | -0.13% |
| WAT | Waters Corporation | 0.80 | 14.73 | +0.40% | +4.27% | +21.52% | Golden | 51.88 | 38.3% | Bullish | Strongly Bullish | -6.81% | +58.83% | +1.59% | Double Bottom | — | 449.43 | -2.86% |
| RS | Reliance, Inc. | 0.49 | 13.03 | +7.51% | +11.57% | +21.31% | Golden | 74.26 | 88.2% | Bullish | Bullish | -1.43% | +69.75% | -1.43% | — | Bullish Engulfing | 448.06 | +2.47% |
| ROK | Rockwell Automation | 1.22 | 11.27 | +1.46% | +2.15% | +3.04% | Golden | 53.48 | 69.7% | Bullish | Strongly Bullish | -11.49% | +26.66% | +1.12% | Double Top | Spinning Top | 440.14 | +0.87% |
| ISRG | Intuitive Surgical | 0.77 | 14.85 | +1.49% | +8.66% | +1.10% | Death | 55.95 | 72.2% | Bearish | Bullish | -27.61% | +32.99% | +1.76% | — | — | 437.00 | +1.13% |
| HUBB | Hubbell | 1.03 | 14.85 | -5.37% | -5.40% | -11.09% | Death | 39.72 | 26.3% | Bearish | Strongly Bearish | -23.26% | +7.48% | +0.99% | Channel Up | — | 433.80 | +2.74% |
| MDGL | Madrigal Pharmaceuticals, Inc. | 0.28 | 17.63 | -5.10% | -13.29% | -13.77% | Death | 30.12 | 10.4% | Bearish | Strongly Bearish | -29.90% | +7.91% | +1.09% | Symmetrical Triangle | — | 430.84 | +0.16% |
| MPC | Marathon Petroleum | -0.15 | 17.95 | -5.99% | +2.65% | +47.52% | Golden | 45.82 | 14.9% | Bearish | Bullish | -12.80% | +165.77% | -1.59% | Channel Up | — | 430.48 | -3.22% |
| VMI | Valmont Industries Inc | 1.11 | 13.52 | -5.13% | -8.05% | -10.74% | Death | 33.75 | 15.6% | Bearish | Strongly Bearish | -27.19% | +12.62% | +2.01% | Double Top | — | 426.49 | +0.99% |
| AXON | Axon Enterprise | 1.41 | 17.48 | +2.71% | -7.37% | -10.94% | Death | 48.57 | 77.4% | Bullish | Bearish | -42.33% | +25.42% | +1.69% | — | — | 425.58 | -0.51% |
| V | Visa | 0.22 | 8.00 | +6.74% | +11.28% | +24.11% | Golden | 71.69 | 96.3% | Bullish | Bullish | -0.32% | +44.74% | +0.54% | — | — | 425.37 | +2.84% |
| EG | Everest Group | -0.08 | 10.20 | +7.79% | +10.10% | +18.05% | Golden | 70.80 | 94.8% | Bullish | Bullish | -0.64% | +37.17% | +1.16% | Double Bottom | Spinning Top | 417.85 | +1.61% |
| SITM | Sitime Corp | 2.87 | 37.04 | -20.46% | -27.63% | -23.94% | Golden | 30.41 | 1.4% | Bearish | Bearish | -53.66% | +70.86% | +2.69% | Symmetrical Triangle | Bearish Marubozu | 417.56 | -6.89% |
| MAR | Marriott International | 0.49 | 9.99 | +8.01% | +15.19% | +16.81% | Golden | 75.47 | 74.5% | Bullish | Strongly Bullish | -3.72% | +60.75% | +3.54% | — | — | 416.44 | +4.21% |
| ELV | Elevance Health | 0.32 | 11.77 | -2.24% | +0.69% | +11.04% | Golden | 46.76 | 15.1% | Bearish | Bullish | -8.12% | +50.50% | +0.59% | — | — | 413.65 | -1.47% |
| TT | Trane Technologies | 1.03 | 15.56 | -9.57% | -8.06% | -9.14% | Death | 33.34 | 7.6% | Bearish | Strongly Bearish | -18.23% | +18.46% | +0.70% | — | Doji | 413.43 | +0.80% |
| ADI | Analog Devices | 1.56 | 15.02 | +1.29% | +6.15% | +10.83% | Golden | 54.55 | 59.3% | Bullish | Strongly Bullish | -7.29% | +84.87% | +1.10% | Channel Up | — | 413.11 | -0.97% |
| HUM | Humana | 0.40 | 14.97 | -2.49% | +1.79% | +32.67% | Golden | 48.88 | 27.6% | Bearish | Bullish | -10.00% | +151.32% | +0.89% | Channel Up | — | 410.30 | -0.97% |
| CPAY | Corpay | 0.65 | 9.50 | +1.71% | +1.58% | +15.03% | Golden | 56.48 | 73.2% | Bullish | Strongly Bullish | -4.23% | +59.58% | +0.81% | Symmetrical Triangle | — | 409.28 | +2.07% |
| WST | West Pharmaceutical Services | 0.58 | 10.01 | +5.42% | +10.59% | +29.86% | Golden | 69.48 | 53.1% | Bullish | Strongly Bullish | -6.93% | +82.17% | +0.06% | Inverse Head and Shoulders | — | 407.78 | -1.15% |
| TSLA | Tesla | 2.12 | 15.17 | +6.32% | +9.46% | +5.27% | Death | 63.50 | 85.8% | Bullish | Bullish | -18.81% | +38.02% | +0.37% | Double Bottom | Spinning Top | 405.00 | +1.20% |
| TYL | Tyler Technologies | -0.10 | 14.64 | +11.00% | +14.50% | +20.29% | Golden | 68.38 | 92.3% | Bullish | Strongly Bullish | -16.06% | +48.51% | -0.71% | — | — | 404.06 | +2.47% |
| RACE | Ferrari N.V. | 0.82 | 6.57 | +2.34% | +0.03% | +9.04% | Golden | 55.77 | 93.2% | Bullish | Strongly Bullish | -7.84% | +28.85% | +0.42% | Symmetrical Triangle | — | 402.84 | +1.72% |
| TSM | Taiwan Semiconductor | 2.30 | 14.40 | -7.28% | -7.68% | +0.06% | Golden | 37.28 | 6.1% | Bearish | Neutral | -17.72% | +50.28% | +1.79% | — | — | 401.06 | -1.79% |
| UNH | UnitedHealth Group | 0.51 | 11.30 | +0.20% | +2.59% | +10.44% | Golden | 51.02 | 43.7% | Bearish | Bullish | -13.16% | +56.42% | +0.34% | — | — | 400.43 | -1.54% |
| TRV | Travelers Companies, Inc. | -0.16 | 8.27 | +3.27% | +6.28% | +20.67% | Golden | 64.07 | 79.6% | Bullish | Strongly Bullish | -2.21% | +50.82% | +0.56% | Inverse Head and Shoulders | Doji | 398.84 | +0.65% |
Page of 55
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.