Highest-Priced Stocks — Performance View
Stocks with the highest share price. Performance columns.
Filters
1–100 of 100
| NVR | NVR, Inc. | +0.06% | +11.90% | +0.99% | -13.90% | -7.28% | -10.89% | 2.4% | 2.5% | 0.77 | 1K | 6478.63 | +3.36% | 1K |
| SEB | Seaboard Corp /De/ | -7.77% | +0.35% | -4.81% | +8.30% | +78.08% | +8.56% | 4.6% | 4.1% | 1.03 | 706 | 4816.82 | -1.28% | 729 |
| AZO | AutoZone | -0.60% | -8.50% | -8.31% | -10.32% | -15.03% | -7.17% | 2.6% | 2.9% | 2.06 | 14K | 3063.30 | +0.12% | 28K |
| SNDK | Sandisk | +36.45% | +60.37% | +203.83% | +977.31% | +5100.00% | +697.98% | 8.0% | 8.4% | 0.93 | 324K | 2210.00 | +9.62% | 301K |
| FCNCA | First Citizens Bancshares Inc /De/ | -2.15% | +7.57% | +14.84% | -0.84% | +14.65% | -4.00% | 2.6% | 2.4% | 0.65 | 6K | 2073.31 | -0.80% | 4K |
| WTM | White Mountains Insurance Group Ltd | +1.15% | -5.82% | -7.61% | -1.57% | +15.04% | -1.26% | 2.1% | 2.1% | 0.57 | 2K | 2015.42 | +0.70% | 1K |
| FIX | Comfort Systems USA | +6.77% | +7.72% | +36.10% | +103.22% | +297.47% | +96.17% | 3.3% | 4.6% | 0.79 | 26K | 1967.50 | +1.94% | 20K |
| ASML | ASML Holding | +8.43% | +28.86% | +39.09% | +78.88% | +153.96% | +66.24% | 3.6% | 4.1% | 0.85 | 77K | 1932.62 | +2.20% | 66K |
| MKL | Markel Group Inc. | +0.96% | -0.75% | -1.88% | -13.79% | -4.85% | -13.15% | 1.5% | 1.7% | 0.84 | 5K | 1847.13 | -0.98% | 4K |
| BH.A | BH.A | -4.70% | +19.15% | -0.24% | +4.12% | +40.83% | -6.14% | 5.2% | 5.1% | 0.53 | 1K | 1701.35 | -1.66% | 527 |
| MELI | Mercado Libre | -0.48% | +5.51% | -5.47% | -18.93% | -31.08% | -17.17% | 3.3% | 3.2% | 0.56 | 30K | 1634.19 | +0.13% | 17K |
| MPWR | Monolithic Power Systems | +2.05% | +0.88% | +46.67% | +65.15% | +132.66% | +67.03% | 6.4% | 6.0% | 1.86 | 36K | 1563.50 | +8.02% | 68K |
| GWW | W. W. Grainger | +3.82% | +9.60% | +30.86% | +33.45% | +30.46% | +35.91% | 2.0% | 1.8% | 1.48 | 19K | 1364.50 | +4.05% | 29K |
| TDG | TransDigm Group | +5.69% | +12.78% | +11.60% | +4.66% | -6.75% | -2.09% | 2.4% | 2.5% | 1.36 | 29K | 1329.57 | +0.99% | 39K |
| MU | Micron Technology | +25.90% | +60.94% | +148.01% | +375.80% | +897.83% | +261.13% | 8.1% | 8.4% | 1.33 | 1.1M | 1152.00 | +7.09% | 1.4M |
| GHC | Graham Holdings Co | -1.03% | +4.05% | +7.63% | +3.16% | +20.48% | +5.33% | 2.9% | 2.4% | 0.99 | 885 | 1144.83 | +1.56% | 874 |
| MTD | Mettler Toledo | +0.25% | +8.82% | -3.83% | -17.50% | -0.55% | -19.01% | 2.2% | 2.7% | 0.84 | 16K | 1143.79 | +1.22% | 14K |
| MUU | MUU | +29.42% | +137.59% | +408.22% | +1524.58% | +4644.25% | +811.55% | 13.6% | 15.6% | 0.96 | 60K | 1113.00 | +12.45% | 58K |
| GEV | GE Vernova | +22.24% | +9.92% | +26.27% | +61.54% | +127.18% | +63.54% | 4.2% | 4.2% | 1.39 | 115K | 1110.30 | +5.42% | 160K |
| LLY | Lilly (Eli) | -5.16% | +8.06% | +19.83% | +4.50% | +39.02% | +1.75% | 2.6% | 3.2% | 0.89 | 130K | 1099.30 | -1.17% | 116K |
| GS | Goldman Sachs | +6.53% | +15.74% | +36.05% | +23.56% | +78.99% | +20.13% | 2.4% | 3.0% | 1.16 | 73K | 1098.20 | -0.05% | 84K |
| FICO | Fair Isaac | -7.56% | -7.64% | -1.65% | -38.87% | -38.34% | -33.42% | 4.1% | 4.8% | 1.60 | 28K | 1095.43 | -2.81% | 44K |
| EQIX | Equinix | +4.67% | +4.12% | +12.00% | +43.97% | +23.16% | +42.88% | 2.2% | 2.0% | 0.87 | 34K | 1091.72 | +0.31% | 30K |
| KORU | KORU | +28.88% | +55.74% | +171.23% | +656.53% | +1577.55% | +419.83% | 10.6% | 15.3% | 0.88 | 16K | 1089.40 | +11.16% | 14K |
| URI | United Rentals | +1.00% | +16.19% | +49.85% | +31.76% | +55.24% | +27.64% | 2.2% | 2.8% | 0.67 | 42K | 1078.96 | +2.84% | 28K |
| STX | Seagate Technology | +26.39% | +36.14% | +153.99% | +272.55% | +741.79% | +272.63% | 6.7% | 6.4% | 1.63 | 173K | 1071.43 | -0.50% | 281K |
| BLK | BlackRock | +3.49% | +1.45% | +8.49% | -1.47% | +8.62% | -3.03% | 2.2% | 2.1% | 0.80 | 40K | 1052.19 | -0.50% | 32K |
| CAT | Caterpillar | +7.88% | +11.06% | +40.21% | +64.81% | +176.15% | +64.66% | 3.0% | 3.3% | 1.34 | 101K | 985.34 | +2.96% | 135K |
| PH | Parker Hannifin | +5.67% | +11.85% | +5.95% | +9.02% | +46.16% | +6.71% | 1.9% | 2.3% | 0.83 | 59K | 953.60 | +0.83% | 49K |
| COST | Costco | -1.72% | -9.31% | -4.50% | +7.67% | -4.01% | +11.34% | 2.0% | 2.3% | 1.42 | 68K | 951.58 | -1.49% | 96K |
| MULL | MULL | +26.33% | +127.39% | +398.61% | +1435.74% | +4473.79% | +771.12% | 12.3% | 14.1% | 0.78 | 10K | 945.86 | +12.54% | 8K |
| ARGX | Argenx Se | -2.33% | +9.93% | +28.28% | +3.17% | +62.42% | +4.48% | 2.5% | 2.7% | 0.88 | 27K | 877.69 | -1.67% | 24K |
| STRL | Sterling Infrastructure, Inc. | +2.77% | +18.49% | +99.65% | +170.53% | +289.27% | +170.35% | 5.0% | 6.5% | 0.95 | 34K | 862.24 | +2.83% | 32K |
| LITE | Lumentum | +2.35% | -11.36% | +30.25% | +160.81% | +925.83% | +119.14% | 8.4% | 10.0% | 0.93 | 228K | 846.00 | -3.32% | 211K |
| CASY | Casey's | -8.22% | -1.29% | +26.58% | +52.19% | +65.76% | +51.34% | 3.7% | 3.8% | 0.68 | 38K | 841.62 | -1.08% | 26K |
| EME | Emcor | +2.99% | -2.20% | +11.21% | +33.87% | +73.45% | +30.93% | 2.4% | 3.1% | 1.45 | 24K | 835.75 | +0.99% | 35K |
| ESLT | Elbit Systems Ltd | -13.50% | +2.48% | -17.38% | +50.96% | +73.96% | +33.31% | 2.9% | 2.8% | 0.81 | 5K | 789.47 | -3.89% | 4K |
| NEU | Newmarket Corp | -7.09% | +11.48% | +28.59% | +8.97% | +22.94% | +13.46% | 3.2% | 2.9% | 0.53 | 6K | 780.56 | +2.17% | 3K |
| CW | Curtiss Wright Corp | +2.23% | +9.75% | +11.94% | +42.34% | +64.76% | +35.31% | 2.5% | 3.0% | 1.90 | 17K | 774.37 | -0.44% | 32K |
| WDC | Western Digital | +47.10% | +57.63% | +140.73% | +327.19% | +1253.21% | +301.37% | 8.4% | 7.1% | 1.83 | 287K | 753.47 | +2.15% | 527K |
| MCK | McKesson Corporation | -4.56% | -1.50% | -16.47% | -7.22% | +4.36% | -8.75% | 2.3% | 2.1% | 1.99 | 53K | 751.42 | -3.64% | 106K |
| IVV | IVV | +1.18% | +1.85% | +13.31% | +10.38% | +25.62% | +9.29% | 1.0% | 1.2% | 0.60 | 122K | 750.19 | +0.47% | 73K |
| SPY | Spdr S&P 500 Etf Trust | +1.17% | +2.04% | +13.14% | +10.29% | +25.48% | +9.47% | 1.1% | 1.2% | 0.84 | 2.0M | 748.00 | +0.36% | 1.7M |
| QQQ | Invesco Qqq Trust, Series 1 | +2.85% | +5.22% | +24.55% | +21.16% | +40.20% | +20.69% | 1.7% | 2.0% | 1.08 | 1.3M | 739.90 | +1.44% | 1.4M |
| AGX | Argan Inc | +18.80% | +15.64% | +54.27% | +130.99% | +247.07% | +127.08% | 5.4% | 6.4% | 0.84 | 21K | 739.30 | +2.89% | 17K |
| SITM | Sitime Corp | +0.86% | +4.85% | +104.12% | +100.15% | +229.86% | +96.74% | 5.8% | 6.2% | 0.98 | 32K | 727.80 | +7.38% | 32K |
| CMI | Cummins | +9.19% | +8.70% | +32.55% | +39.13% | +127.51% | +37.18% | 2.8% | 3.4% | 1.58 | 59K | 716.25 | -0.23% | 93K |
| IESC | Ies Holdings, Inc. | -2.63% | +11.36% | +56.67% | +59.31% | +162.20% | +74.93% | 5.7% | 5.4% | 0.94 | 12K | 712.09 | +3.90% | 11K |
| PWR | Quanta Services | +2.82% | -1.68% | +21.57% | +60.24% | +95.85% | +59.76% | 3.1% | 3.5% | 1.48 | 76K | 702.54 | -1.71% | 113K |
| MDY | Spdr S&P Midcap 400 Etf Trust | +0.29% | +5.97% | +12.04% | +13.62% | +25.45% | +13.00% | 1.3% | 1.3% | 0.95 | 30K | 690.94 | +0.76% | 29K |
| VOO | VOO | +1.46% | +2.07% | +13.33% | +10.50% | +25.74% | +9.65% | 1.0% | 1.2% | 1.40 | 131K | 689.07 | +0.68% | 184K |
| CRWD | CrowdStrike | +6.16% | +15.47% | +58.07% | +35.58% | +42.69% | +50.92% | 4.2% | 5.8% | 0.72 | 122K | 684.67 | +0.19% | 89K |
| SMH | SMH | +8.66% | +21.47% | +67.14% | +88.06% | +153.25% | +77.08% | 3.3% | 4.1% | 1.07 | 420K | 660.92 | +5.20% | 449K |
| RBC | Rbc Bearings Inc | +5.05% | +13.00% | +18.10% | +41.75% | +74.27% | +39.24% | 2.1% | 2.5% | 1.22 | 18K | 638.97 | +2.16% | 21K |
| SOXX | SOXX | +8.22% | +28.53% | +87.27% | +116.32% | +183.65% | +103.43% | 4.1% | 4.9% | 0.89 | 333K | 638.50 | +4.44% | 298K |
| XSD | XSD | +6.53% | +18.90% | +91.85% | +97.18% | +163.17% | +89.86% | 3.6% | 4.3% | 0.90 | 3K | 636.67 | +7.02% | 3K |
| AMAT | Applied Materials | +23.51% | +42.68% | +75.43% | +139.25% | +264.06% | +130.66% | 5.8% | 5.5% | 1.73 | 267K | 620.00 | +1.97% | 462K |
| TDY | Teledyne Technologies | -0.61% | +2.12% | -2.52% | +22.31% | +26.23% | +19.31% | 2.6% | 2.5% | 0.84 | 23K | 619.40 | +0.69% | 19K |
| REGN | Regeneron Pharmaceuticals | -0.95% | -12.62% | -19.64% | -17.71% | +15.48% | -21.44% | 2.3% | 2.5% | 1.38 | 62K | 610.04 | +0.38% | 85K |
| MLM | Martin Marietta Materials | +7.71% | +14.36% | +7.44% | -3.20% | +12.55% | -3.96% | 2.8% | 2.7% | 1.18 | 40K | 609.34 | +3.12% | 47K |
| CVCO | Cavco Industries, Inc. | +0.55% | +29.35% | +27.76% | +1.06% | +50.06% | +1.73% | 4.0% | 4.2% | 2.65 | 6K | 601.10 | +2.69% | 17K |
| DE | Deere & Company | +3.63% | +5.56% | +3.82% | +21.36% | +12.67% | +26.20% | 2.2% | 2.9% | 0.48 | 79K | 589.29 | +0.07% | 38K |
| UI | Ubiquiti Inc. | +1.27% | +1.31% | -25.82% | +5.42% | +55.16% | +3.87% | 3.9% | 4.1% | 1.06 | 5K | 588.76 | +4.46% | 6K |
| CRS | Carpenter Technology Corp | +4.27% | +44.33% | +55.11% | +82.38% | +131.75% | +73.19% | 3.0% | 3.6% | 0.74 | 61K | 586.32 | +1.81% | 45K |
| MSCI | MSCI Inc. | -2.28% | +0.56% | +4.40% | +5.40% | +5.87% | +2.80% | 2.7% | 2.4% | 1.17 | 41K | 580.95 | -2.69% | 48K |
| CACC | Credit Acceptance Corp | +5.70% | +5.66% | +29.05% | +27.29% | +15.72% | +27.74% | 3.7% | 3.4% | 1.35 | 8K | 579.64 | +2.94% | 10K |
| META | Meta Platforms | -1.79% | -5.81% | -7.65% | -10.57% | -15.70% | -11.45% | 3.9% | 3.4% | 1.03 | 572K | 575.50 | +0.44% | 587K |
| FN | Fabrinet | -1.39% | -15.34% | +6.08% | +27.26% | +121.90% | +19.75% | 5.7% | 7.2% | 1.31 | 63K | 573.92 | -1.87% | 82K |
| NVMI | Nova Ltd. | +2.55% | +21.56% | +21.73% | +80.41% | +151.63% | +65.38% | 4.8% | 5.4% | 1.29 | 14K | 573.91 | +3.54% | 18K |
| VMI | Valmont Industries Inc | +7.91% | +16.14% | +43.99% | +38.97% | +76.65% | +38.61% | 3.6% | 3.3% | 1.34 | 12K | 570.33 | +0.84% | 16K |
| IDXX | Idexx Laboratories | -2.92% | +6.27% | -4.36% | -20.20% | +7.51% | -16.18% | 2.9% | 2.8% | 1.15 | 33K | 561.89 | +2.91% | 38K |
| DDS | Dillard'S, Inc. | -9.57% | +4.64% | -7.89% | -14.94% | +35.05% | -12.76% | 4.4% | 3.8% | 0.62 | 6K | 555.00 | -0.59% | 3K |
| MUSA | Murphy Usa Inc. | -11.40% | -3.27% | +14.61% | +34.84% | +37.74% | +35.87% | 4.5% | 4.0% | 0.86 | 30K | 550.91 | -3.68% | 26K |
| UTHR | United Therapeutics Corp | -1.64% | -5.41% | +1.68% | +7.32% | +86.91% | +8.04% | 2.4% | 2.3% | 2.11 | 30K | 536.39 | -2.72% | 63K |
| AMD | Advanced Micro Devices | +14.51% | +27.70% | +173.29% | +155.18% | +360.72% | +139.64% | 6.2% | 6.6% | 0.85 | 869K | 536.00 | +2.75% | 743K |
| LII | Lennox International | +2.98% | +10.22% | +11.56% | +8.06% | -1.00% | +6.70% | 3.4% | 3.6% | 0.65 | 29K | 532.30 | +3.10% | 19K |
| DJCO | Daily Journal Corp | -5.67% | +10.66% | +9.94% | +1.88% | +35.00% | +5.50% | 4.0% | 4.3% | 0.79 | 2K | 529.18 | -0.69% | 1K |
| HUBB | Hubbell Incorporated | +11.72% | +13.49% | +6.36% | +19.51% | +34.02% | +13.28% | 3.0% | 2.8% | 1.03 | 49K | 524.15 | +2.98% | 51K |
| NOC | Northrop Grumman | -5.32% | -6.08% | -26.83% | -8.15% | +3.26% | -10.76% | 2.9% | 2.2% | 1.55 | 44K | 522.48 | -5.00% | 69K |
| DIA | Spdr Dow Jones Industrial Average Etf Trust | +1.18% | +4.38% | +11.58% | +6.97% | +22.11% | +6.60% | 1.0% | 1.2% | 1.40 | 131K | 515.55 | -0.31% | 184K |
| LIN | Linde | -0.67% | +1.20% | +3.63% | +23.01% | +9.92% | +19.34% | 2.0% | 1.9% | 1.15 | 98K | 512.13 | -0.75% | 113K |
| LMT | Lockheed Martin | -6.88% | -3.00% | -19.84% | +7.13% | +5.62% | +2.82% | 2.8% | 2.1% | 2.09 | 61K | 511.02 | -3.99% | 127K |
| MDGL | Madrigal Pharmaceuticals, Inc. | +6.60% | -1.19% | +11.34% | -8.81% | +81.04% | -14.70% | 3.7% | 4.4% | 1.02 | 24K | 505.92 | +1.23% | 24K |
| MA | Mastercard | +0.70% | -2.02% | -0.45% | -13.45% | -14.00% | -13.02% | 1.8% | 2.0% | 0.62 | 211K | 489.81 | -1.00% | 131K |
| BRK.B | Berkshire Hathaway | +0.90% | +1.70% | +1.55% | -2.08% | +1.27% | -1.53% | 1.5% | 1.4% | 1.31 | 134K | 489.28 | -0.42% | 175K |
| TT | Trane Technologies | +5.07% | +7.86% | +14.21% | +22.04% | +14.56% | +21.42% | 2.5% | 2.5% | 0.54 | 84K | 483.31 | +2.25% | 45K |
| LFUS | Littelfuse Inc /De | +3.47% | +11.52% | +44.12% | +89.38% | +122.11% | +82.48% | 3.4% | 4.1% | 1.06 | 24K | 479.31 | +2.80% | 26K |
| ROK | Rockwell Automation | +3.54% | +12.22% | +33.24% | +18.16% | +47.91% | +18.93% | 2.1% | 2.4% | 0.69 | 50K | 474.00 | +3.29% | 34K |
| APP | AppLovin | -10.37% | -5.91% | +2.78% | -29.88% | +29.41% | -24.19% | 5.7% | 6.5% | 1.27 | 185K | 470.40 | -2.96% | 236K |
| SPOT | Spotify Technology S.A. | -3.67% | +6.04% | -2.99% | -19.18% | -34.71% | -18.54% | 3.7% | 4.3% | 1.00 | 148K | 468.13 | +2.74% | 148K |
| AMP | Ameriprise Financial | +3.72% | +0.72% | +7.68% | -4.01% | -7.83% | -5.37% | 2.0% | 2.2% | 0.65 | 43K | 467.18 | -0.97% | 28K |
| CACI | Caci International Inc /De/ | -11.16% | -5.40% | -23.81% | -16.71% | +1.76% | -13.12% | 3.9% | 3.3% | 0.92 | 20K | 466.75 | -5.82% | 18K |
| TMO | Thermo Fisher Scientific | -2.30% | +3.78% | -1.16% | -18.50% | +19.02% | -21.58% | 2.2% | 2.7% | 0.55 | 149K | 464.76 | +0.67% | 82K |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | +9.38% | +17.79% | +36.15% | +61.64% | +117.01% | +44.81% | 3.4% | 3.9% | 1.31 | 555K | 462.90 | +6.07% | 729K |
| MYRG | Myr Group Inc. | +8.55% | +4.70% | +68.30% | +111.70% | +176.20% | +103.77% | 3.6% | 4.5% | 0.63 | 17K | 461.23 | +3.80% | 11K |
| MEDP | Medpace Holdings, Inc. | -3.09% | +9.51% | -0.09% | -17.65% | +54.46% | -19.35% | 2.5% | 3.0% | 0.51 | 25K | 460.24 | +0.66% | 13K |
| DY | Dycom Industries Inc | -1.75% | +10.45% | +28.54% | +31.36% | +96.96% | +31.58% | 4.0% | 4.7% | 1.36 | 31K | 456.63 | -0.97% | 42K |
| ULTA | Ulta Beauty | -4.41% | -5.41% | -14.67% | -22.69% | -3.50% | -26.49% | 3.1% | 3.4% | 1.07 | 44K | 455.56 | +1.07% | 47K |
| SNPS | Synopsys | -2.07% | -9.33% | +6.12% | +0.42% | -4.90% | -5.21% | 3.7% | 4.2% | 1.15 | 97K | 455.51 | -1.36% | 112K |
| VRTX | Vertex Pharmaceuticals | +1.35% | +3.36% | -2.37% | -0.15% | -0.88% | -0.10% | 3.0% | 2.3% | 1.50 | 54K | 451.60 | -1.63% | 82K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.