Highest-Priced Stocks — Performance View
5,459 stocks match the Highest-Priced Stocks screen. Stocks with the highest share price. Performance columns. Data as of close · Checked
Filters
1–100 of 5459
Page of 55
| NVR | NVR, Inc. | +9.40% | +4.68% | +0.01% | +5.59% | -13.34% | -14.03% | 3.1% | 2.9% | 1.45 | 3K | 6270.29 | +5.13% | 4K |
| SEB | Seaboard Corp /De/ | -3.07% | -7.41% | -14.67% | -32.79% | +13.30% | -15.70% | 2.6% | 2.5% | 0.87 | 716 | 3743.36 | -3.87% | 621 |
| AZO | AutoZone | +1.99% | +16.56% | +7.51% | -6.58% | -12.19% | -3.98% | 2.5% | 2.3% | 0.58 | 16K | 3255.30 | +2.70% | 9K |
| FCNCA | First Citizens Bancshares Inc /De/ | +1.07% | +14.30% | +5.23% | +21.12% | +32.84% | +10.31% | 2.3% | 2.7% | 0.86 | 5K | 2369.07 | +0.65% | 4K |
| WTM | White Mountains Insurance Group Ltd | +4.06% | +14.77% | +9.61% | +7.07% | +21.80% | +11.63% | 2.5% | 2.3% | 0.91 | 1K | 2319.95 | +2.33% | 1K |
| BH.A | BH.A | +1.09% | +5.22% | -3.08% | +25.77% | +7.97% | +9.72% | 2.8% | 3.5% | 1.00 | 921 | 1908.61 | +0.39% | 917 |
| MKL | Markel Group Inc. | +1.50% | +9.59% | +0.92% | +8.70% | -1.85% | -11.51% | 1.6% | 1.5% | 0.71 | 3K | 1903.99 | +1.78% | 2K |
| MTD | Mettler Toledo | +0.50% | +12.92% | +16.75% | +33.11% | +21.91% | +20.38% | 2.2% | 2.4% | 1.29 | 13K | 1678.46 | +0.17% | 17K |
| MELI | Mercado Libre | +0.53% | -1.13% | -11.16% | -7.51% | -28.98% | -16.73% | 2.8% | 2.9% | 2.01 | 26K | 1677.26 | +3.25% | 52K |
| ASML | ASML Holding | -3.64% | -17.97% | -10.43% | +10.54% | +42.51% | +43.15% | 3.5% | 3.0% | 1.45 | 74K | 1532.28 | -2.34% | 108K |
| LLY | Lilly (Eli) | +10.02% | +23.44% | +25.66% | +46.09% | +67.05% | +31.24% | 4.3% | 3.3% | 2.11 | 108K | 1411.13 | -0.28% | 229K |
| GWW | W. W. Grainger | +1.50% | +7.60% | +6.00% | +20.59% | +44.24% | +36.57% | 1.8% | 1.9% | 0.62 | 16K | 1378.29 | +1.42% | 10K |
| MPWR | Monolithic Power Systems | +6.55% | -13.55% | -6.78% | -20.87% | +18.36% | +37.07% | 5.6% | 4.4% | 1.70 | 34K | 1243.95 | +2.60% | 58K |
| TDG | TransDigm | +7.43% | +11.30% | -4.90% | +5.51% | -7.09% | -8.77% | 2.8% | 2.3% | 1.21 | 31K | 1213.66 | +5.78% | 37K |
| GHC | Graham Holdings Co | +0.56% | +4.92% | -0.48% | +7.80% | +15.72% | +9.68% | 3.6% | 2.9% | 0.94 | 1K | 1206.30 | +3.37% | 1K |
| FIX | Comfort Systems USA | -4.71% | -30.59% | -32.41% | -36.59% | +24.46% | +28.63% | 5.4% | 5.3% | 1.22 | 25K | 1199.69 | -2.62% | 31K |
| URI | United Rentals | +4.76% | +8.82% | +2.28% | +27.11% | +36.90% | +45.36% | 2.8% | 3.2% | 1.29 | 32K | 1176.08 | +0.58% | 41K |
| BLK | BlackRock | +3.48% | +10.13% | +3.13% | +10.89% | +6.30% | +9.02% | 1.9% | 2.2% | 1.09 | 36K | 1167.05 | +1.66% | 40K |
| SNDK | Sandisk | -13.92% | -36.63% | -23.79% | -12.53% | +428.64% | +359.42% | 8.7% | 7.0% | 0.87 | 276K | 1089.00 | -5.80% | 240K |
| COST | Costco | +3.35% | +12.80% | +9.45% | +2.55% | +12.90% | +20.48% | 1.7% | 1.6% | 2.02 | 83K | 1038.86 | +2.64% | 167K |
| MCK | McKesson Corporation | +0.63% | +10.64% | +20.22% | +23.61% | +20.93% | +21.80% | 2.4% | 2.0% | 1.08 | 41K | 998.77 | +0.30% | 45K |
| EQIX | Equinix | +2.76% | -3.13% | -5.47% | -8.32% | +19.35% | +29.74% | 3.2% | 2.8% | 2.49 | 34K | 993.81 | -1.95% | 85K |
| REGN | Regeneron Pharmaceuticals | +19.04% | +30.72% | +26.38% | +35.50% | +46.86% | +24.55% | 4.1% | 2.8% | 2.32 | 37K | 961.32 | +3.63% | 85K |
| PH | Parker Hannifin | +2.56% | -4.64% | -6.47% | +6.95% | +19.85% | +5.59% | 2.5% | 2.3% | 1.99 | 36K | 928.20 | +3.19% | 72K |
| GS | Goldman Sachs | +0.63% | -0.41% | -14.66% | -0.44% | +13.82% | +2.28% | 1.9% | 2.4% | 1.10 | 83K | 899.01 | +0.53% | 91K |
| ARGX | Argenx Se | +0.60% | -4.89% | +3.46% | +7.89% | +6.60% | +3.95% | 2.4% | 3.0% | 0.92 | 27K | 874.51 | -2.05% | 24K |
| GEV | GE Vernova | +0.82% | -12.78% | -15.43% | -19.69% | +49.27% | +32.04% | 5.8% | 4.9% | 1.52 | 114K | 862.59 | +0.52% | 174K |
| MU | Micron Technology | -7.48% | -21.05% | -5.44% | +46.23% | +269.76% | +195.94% | 6.0% | 5.3% | 1.51 | 725K | 844.90 | -4.96% | 1.1M |
| NEU | Newmarket Corp | -13.67% | -17.98% | -14.66% | +11.48% | +1.38% | +10.41% | 4.5% | 2.9% | 1.49 | 6K | 758.41 | -3.20% | 9K |
| ESLT | Elbit Systems Ltd | -4.62% | +6.64% | -12.59% | -13.29% | +57.11% | +28.49% | 3.5% | 2.5% | 1.25 | 4K | 742.48 | -4.62% | 6K |
| FICO | Fair Isaac | +2.32% | +7.69% | -32.00% | -32.81% | -55.10% | -57.82% | 4.2% | 5.1% | 0.62 | 37K | 712.30 | +0.16% | 23K |
| LITE | Lumentum | -15.70% | -36.36% | -17.86% | -29.25% | +244.81% | +87.09% | 15.4% | 9.2% | 3.36 | 197K | 690.00 | -18.13% | 662K |
| TMO | Thermo Fisher Scientific | -0.30% | +4.27% | +20.94% | +47.59% | +22.77% | +17.82% | 2.5% | 2.9% | 0.97 | 129K | 682.77 | -2.03% | 125K |
| EME | EMCOR Group | +2.67% | -13.22% | -16.72% | -25.06% | +4.47% | +11.63% | 3.9% | 3.7% | 0.97 | 21K | 682.73 | +0.53% | 21K |
| CACI | Caci International Inc /De/ | +2.33% | +10.59% | +30.08% | +32.53% | +21.06% | +27.93% | 2.2% | 3.1% | 1.00 | 17K | 680.88 | +0.78% | 17K |
| IDXX | Idexx Laboratories | +17.77% | +29.49% | +14.19% | +19.40% | +6.74% | -0.74% | 4.1% | 2.6% | 2.79 | 39K | 671.61 | +21.78% | 108K |
| CASY | Casey's | -4.99% | +8.18% | -21.43% | -21.61% | +28.94% | +21.02% | 2.9% | 2.6% | 0.98 | 33K | 668.37 | -1.70% | 32K |
| DE | Deere & Company | +4.10% | -2.84% | +8.14% | +15.36% | +43.45% | +43.37% | 3.0% | 2.9% | 1.08 | 68K | 667.61 | -1.14% | 74K |
| CVCO | Cavco Industries, Inc. | +24.67% | +13.18% | +16.89% | +38.30% | +31.60% | +12.18% | 6.5% | 4.8% | 1.41 | 5K | 662.51 | +6.84% | 7K |
| TDY | Teledyne Technologies | +2.27% | +6.97% | -3.54% | +3.58% | +27.45% | +29.21% | 2.8% | 2.6% | 1.24 | 18K | 660.28 | +0.34% | 22K |
| MA | Mastercard | +7.26% | +19.21% | +15.32% | +30.41% | +18.95% | +15.30% | 2.3% | 1.8% | 1.41 | 151K | 658.38 | +3.20% | 212K |
| MEDP | Medpace Holdings, Inc. | -4.26% | +8.12% | +12.65% | +55.58% | +11.75% | +15.39% | 2.4% | 3.4% | 0.79 | 17K | 648.03 | -0.61% | 13K |
| DDS | Dillard'S, Inc. | -3.87% | -1.08% | +4.61% | +17.51% | +8.46% | +6.68% | 3.2% | 4.1% | 0.62 | 7K | 646.74 | +0.10% | 4K |
| LMT | Lockheed Martin | +1.24% | +27.25% | +9.17% | +24.08% | +31.35% | +32.97% | 2.3% | 2.4% | 1.95 | 50K | 643.22 | +0.95% | 97K |
| ULTA | Ulta Beauty | +1.98% | +17.27% | +17.22% | +23.16% | +25.14% | +5.37% | 2.8% | 2.5% | 0.96 | 33K | 637.55 | -0.45% | 31K |
| MSCI | MSCI Inc. | +3.13% | +18.87% | +11.49% | +9.48% | +9.28% | +11.09% | 2.1% | 2.1% | 1.29 | 35K | 637.36 | +2.18% | 45K |
| PWR | Quanta Services | +10.11% | -8.22% | -10.37% | -18.02% | +36.87% | +47.22% | 4.1% | 4.3% | 1.32 | 67K | 621.04 | +0.10% | 89K |
| DJCO | Daily Journal Corp | +2.14% | -5.35% | +3.56% | +26.45% | +57.03% | +27.54% | 3.9% | 3.7% | 0.65 | 2K | 620.95 | -1.38% | 1K |
| CAT | Caterpillar | -11.45% | -27.40% | -30.00% | -29.87% | +5.18% | +7.15% | 5.8% | 4.0% | 1.64 | 120K | 613.64 | -1.58% | 197K |
| META | Meta Platforms | -4.10% | -16.41% | +3.19% | -0.29% | -9.77% | -7.82% | 2.5% | 3.7% | 1.19 | 771K | 608.12 | -0.93% | 918K |
| UTHR | United Therapeutics Corp | +0.56% | +10.79% | +14.96% | +2.50% | +31.39% | +22.41% | 1.7% | 2.7% | 0.59 | 40K | 596.07 | -0.41% | 24K |
| SPOT | Spotify Technology S.A. | +3.80% | +25.63% | +24.13% | +35.54% | -9.62% | +2.24% | 3.5% | 3.8% | 1.49 | 120K | 593.91 | -0.03% | 179K |
| STX | Seagate Technology | -8.42% | -29.88% | -29.03% | -19.41% | +116.02% | +115.48% | 10.1% | 7.1% | 1.10 | 196K | 593.41 | -8.00% | 215K |
| VRTX | Vertex Pharmaceuticals | +10.12% | +12.95% | +19.05% | +32.56% | +35.71% | +25.70% | 3.9% | 2.8% | 2.78 | 61K | 569.99 | +1.96% | 170K |
| BRK.B | Berkshire Hathaway | +1.66% | +10.75% | +7.72% | +18.78% | +16.29% | +10.74% | 1.6% | 1.2% | 1.53 | 147K | 556.72 | +2.46% | 225K |
| NOC | Northrop Grumman | -1.79% | +16.23% | +0.72% | -2.19% | -3.97% | -2.57% | 2.0% | 2.2% | 0.85 | 49K | 555.51 | -0.41% | 41K |
| MLM | Martin Marietta | +9.51% | +14.48% | -0.59% | -8.50% | -9.84% | -11.29% | 3.1% | 2.3% | 1.98 | 58K | 552.31 | +2.20% | 115K |
| CHE | Chemed Corp | +5.73% | +6.95% | +0.62% | +27.51% | +19.49% | +26.79% | 5.0% | 3.0% | 0.71 | 8K | 542.64 | +1.45% | 5K |
| UI | Ubiquiti Inc. | -7.91% | -13.15% | -3.98% | -46.33% | -30.42% | -2.93% | 4.7% | 4.0% | 0.73 | 6K | 538.68 | -4.50% | 4K |
| LIN | Linde | +2.41% | +8.42% | +6.51% | +5.26% | +20.82% | +21.89% | 1.6% | 1.5% | 1.14 | 95K | 519.76 | +1.06% | 108K |
| MUSA | Murphy Usa Inc. | -4.86% | -0.37% | -13.01% | -13.43% | +41.03% | +27.04% | 4.6% | 3.5% | 2.16 | 20K | 512.93 | -4.16% | 44K |
| MSFT | Microsoft | -4.45% | -1.58% | +3.87% | +23.14% | -3.21% | +5.24% | 4.5% | 2.7% | 1.59 | 715K | 508.94 | -2.58% | 1.1M |
| MCO | Moody's Corporation | +4.43% | +14.68% | +4.62% | +12.55% | +5.68% | -0.95% | 2.3% | 2.4% | 1.54 | 46K | 506.04 | +2.46% | 70K |
| AMP | Ameriprise Financial | +2.22% | +2.70% | -8.83% | +7.65% | +11.12% | +2.82% | 2.2% | 2.0% | 0.81 | 29K | 504.38 | +2.78% | 24K |
| CMI | Cummins | -4.08% | -5.25% | -21.27% | -23.77% | +14.23% | -1.91% | 2.7% | 2.6% | 1.41 | 60K | 500.62 | +0.09% | 85K |
| MSI | Motorola Solutions | +0.30% | +8.88% | +10.02% | +11.33% | +12.80% | +27.08% | 1.6% | 1.7% | 0.90 | 58K | 487.28 | -0.83% | 52K |
| CACC | Credit Acceptance Corp | -9.94% | -8.22% | -20.60% | -4.33% | +7.06% | +9.36% | 7.1% | 3.8% | 3.38 | 5K | 484.37 | +4.20% | 17K |
| CW | Curtiss Wright Corp | +1.61% | -11.29% | -36.08% | -32.67% | -20.57% | -12.15% | 2.5% | 2.6% | 0.85 | 24K | 484.00 | +1.68% | 21K |
| ROP | Roper Technologies | +8.55% | +35.29% | +22.15% | +35.01% | +8.16% | +7.72% | 2.9% | 2.6% | 1.20 | 43K | 479.56 | +2.77% | 51K |
| SPGI | S&P Global | +5.47% | +22.98% | +15.15% | +11.82% | -3.30% | -9.11% | 2.6% | 2.1% | 1.27 | 103K | 475.08 | +1.85% | 131K |
| AMD | Advanced Micro Devices | -11.37% | -25.02% | +0.47% | +38.14% | +84.24% | +121.59% | 7.3% | 5.3% | 1.62 | 617K | 474.50 | -6.73% | 998K |
| RBC | Rbc Bearings Inc | -0.97% | -8.21% | -16.27% | -20.28% | +16.20% | +5.53% | 3.0% | 2.7% | 1.95 | 20K | 473.38 | +2.31% | 38K |
| HCA | HCA Healthcare | +0.62% | +9.59% | +16.71% | +9.51% | +0.22% | +0.18% | 4.9% | 2.9% | 1.28 | 74K | 467.78 | -1.15% | 95K |
| SNPS | Synopsys | +1.89% | -4.84% | +15.38% | -6.27% | +4.97% | -0.70% | 3.6% | 3.4% | 0.63 | 110K | 466.30 | -0.32% | 69K |
| AMGN | Amgen | +4.67% | +15.52% | +17.81% | +43.74% | +59.36% | +42.20% | 2.7% | 2.4% | 0.62 | 110K | 465.48 | -0.13% | 68K |
| WAT | Waters Corporation | -1.44% | +5.68% | +13.47% | +48.91% | +31.08% | +18.26% | 3.8% | 3.3% | 2.82 | 55K | 449.43 | -2.86% | 155K |
| RS | Reliance, Inc. | +6.22% | +11.89% | +7.90% | +23.61% | +60.24% | +55.04% | 3.3% | 3.0% | 0.90 | 17K | 448.06 | +2.47% | 15K |
| ROK | Rockwell Automation | +2.45% | -3.13% | -1.23% | +9.88% | +20.34% | +13.16% | 2.3% | 2.4% | 1.18 | 47K | 440.14 | +0.87% | 55K |
| ISRG | Intuitive Surgical | -3.25% | +11.54% | +18.66% | -3.47% | -17.56% | -22.85% | 2.8% | 3.6% | 2.12 | 126K | 437.00 | +1.13% | 267K |
| HUBB | Hubbell | -5.62% | -8.77% | -13.61% | -15.97% | -7.70% | -2.36% | 3.1% | 2.7% | 0.97 | 42K | 433.80 | +2.74% | 41K |
| MDGL | Madrigal Pharmaceuticals, Inc. | -1.50% | -13.61% | -15.12% | -16.92% | +0.74% | -26.16% | 3.9% | 3.9% | 1.65 | 20K | 430.84 | +0.16% | 34K |
| MPC | Marathon Petroleum | -8.52% | +1.95% | +37.81% | +70.45% | +120.06% | +164.73% | 4.5% | 3.8% | 1.27 | 119K | 430.48 | -3.22% | 151K |
| VMI | Valmont Industries Inc | -0.30% | -10.96% | -15.26% | -15.87% | +3.28% | +6.01% | 2.8% | 3.0% | 1.10 | 13K | 426.49 | +0.99% | 14K |
| AXON | Axon Enterprise | +0.21% | +2.96% | -29.91% | +8.04% | -42.40% | -25.07% | 3.4% | 3.9% | 0.89 | 50K | 425.58 | -0.51% | 44K |
| V | Visa | +5.20% | +17.96% | +15.18% | +30.17% | +23.30% | +21.24% | 2.2% | 1.9% | 1.38 | 265K | 425.37 | +2.84% | 366K |
| EG | Everest Group | +5.10% | +13.46% | +13.17% | +20.26% | +35.22% | +23.10% | 2.6% | 2.3% | 1.38 | 21K | 417.85 | +1.61% | 28K |
| SITM | Sitime Corp | -10.24% | -41.17% | -28.39% | -26.10% | +50.47% | +18.28% | 6.6% | 6.6% | 2.07 | 29K | 417.56 | -6.89% | 60K |
| MAR | Marriott International | +5.49% | +16.01% | +20.64% | +19.92% | +58.79% | +34.16% | 3.0% | 2.2% | 1.98 | 77K | 416.44 | +4.21% | 152K |
| ELV | Elevance Health | -4.11% | +7.02% | +9.46% | +11.20% | +28.45% | +18.02% | 2.9% | 2.8% | 1.34 | 65K | 413.65 | -1.47% | 87K |
| TT | Trane Technologies | -9.13% | -10.87% | -12.46% | -15.01% | -7.44% | +6.18% | 3.8% | 3.2% | 1.40 | 76K | 413.43 | +0.80% | 106K |
| ADI | Analog Devices | +1.26% | -0.99% | +9.58% | +4.06% | +77.38% | +52.34% | 4.2% | 3.3% | 1.52 | 133K | 413.11 | -0.97% | 202K |
| HUM | Humana | -1.62% | +5.64% | +13.33% | +72.37% | +43.57% | +60.17% | 2.8% | 4.1% | 1.01 | 69K | 410.30 | -0.97% | 70K |
| CPAY | Corpay | +2.38% | +3.74% | +3.20% | +31.66% | +60.55% | +36.03% | 1.8% | 2.3% | 0.64 | 29K | 409.28 | +2.07% | 19K |
| WST | West Pharmaceutical Services | +3.35% | +11.75% | +16.85% | +35.86% | +46.43% | +48.17% | 3.0% | 2.2% | 2.80 | 31K | 407.78 | -1.15% | 88K |
| TSLA | Tesla | +3.05% | +9.05% | +24.62% | +3.39% | -8.92% | -9.95% | 3.7% | 3.8% | 1.11 | 854K | 405.00 | +1.20% | 952K |
| TYL | Tyler Technologies | +4.61% | +25.19% | +29.08% | +23.47% | -15.46% | -10.98% | 5.6% | 3.4% | 1.64 | 53K | 404.06 | +2.47% | 86K |
| RACE | Ferrari N.V. | +2.50% | +3.77% | +0.02% | +18.82% | +1.72% | +9.05% | 1.2% | 1.3% | 1.61 | 23K | 402.84 | +1.72% | 37K |
| TSM | Taiwan Semiconductor | -5.74% | -15.13% | -3.88% | -0.13% | +30.98% | +31.81% | 3.8% | 3.1% | 1.32 | 483K | 401.06 | -1.79% | 635K |
| UNH | UnitedHealth Group | -2.24% | +7.77% | -1.93% | +8.28% | +16.07% | +21.31% | 2.6% | 3.1% | 1.07 | 237K | 400.43 | -1.54% | 253K |
| TRV | Travelers Companies, Inc. | -0.32% | +10.65% | +5.71% | +32.23% | +47.18% | +37.52% | 1.9% | 2.2% | 0.86 | 62K | 398.84 | +0.65% | 53K |
Page of 55
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.