Highest-Priced Stocks — Performance View
5,960 stocks match the Highest-Priced Stocks screen. Stocks with the highest share price. Performance columns. Updated
Filters
1–100 of 100
| NVR | NVR, Inc. | +0.18% | -0.04% | +2.99% | -9.82% | -22.27% | -12.32% | 1.6% | 1.7% | 1.27 | 2K | 6374.13 | +0.71% | 2K |
| SEB | Seaboard Corp /De/ | +8.56% | -0.12% | -20.06% | -14.87% | +7.03% | -3.36% | 3.7% | 3.4% | 1.04 | 819 | 4287.79 | +0.81% | 851 |
| AZO | AutoZone | +1.19% | -3.11% | -3.74% | -20.68% | -29.13% | -10.05% | 1.8% | 2.0% | 0.95 | 14K | 2968.18 | +1.18% | 13K |
| FCNCA | First Citizens Bancshares Inc /De/ | +2.02% | -1.02% | +7.69% | +13.55% | +11.03% | +2.07% | 2.2% | 2.0% | 0.58 | 6K | 2204.24 | +1.26% | 3K |
| WTM | White Mountains Insurance Group Ltd | -0.60% | +0.01% | +4.95% | -3.45% | +19.40% | +3.58% | 1.5% | 1.5% | 1.00 | 1K | 2114.06 | +0.57% | 1K |
| MELI | Mercado Libre | +3.14% | +3.43% | +19.04% | +16.63% | -19.41% | +0.91% | 2.7% | 3.3% | 0.88 | 22K | 1990.99 | -0.72% | 19K |
| BH.A | BH.A | +1.30% | -2.04% | +26.26% | +9.69% | +26.27% | +7.62% | 2.9% | 3.4% | 0.35 | 1K | 1950.59 | -1.29% | 352 |
| MKL | Markel Group Inc. | +2.20% | -1.73% | +3.69% | -8.53% | -5.34% | -13.25% | 1.2% | 1.4% | 0.93 | 4K | 1845.02 | +1.57% | 4K |
| ASML | ASML Holding | -4.98% | -1.68% | -3.39% | +21.27% | +121.57% | +41.63% | 2.2% | 2.4% | 0.71 | 96K | 1646.60 | -2.13% | 68K |
| FIX | Comfort Systems USA | -2.09% | -9.02% | -17.51% | +17.22% | +125.37% | +57.54% | 3.7% | 4.0% | 0.62 | 28K | 1580.06 | +1.23% | 17K |
| SNDK | Sandisk | +5.87% | +24.83% | -9.40% | +176.24% | +2850.49% | +459.42% | 5.9% | 7.6% | 0.64 | 382K | 1549.30 | +0.28% | 244K |
| MTD | Mettler Toledo | -3.59% | -4.40% | +14.89% | +7.63% | +6.90% | -3.94% | 2.5% | 2.1% | 0.56 | 15K | 1356.57 | -0.77% | 8K |
| GWW | W. W. Grainger | -0.59% | +2.16% | +1.79% | +14.59% | +28.89% | +30.76% | 2.0% | 1.6% | 0.38 | 18K | 1312.78 | +2.21% | 7K |
| MPWR | Monolithic Power Systems | -7.32% | -9.75% | -25.35% | +12.89% | +45.22% | +29.67% | 3.1% | 3.6% | 0.52 | 44K | 1213.76 | -0.43% | 23K |
| LLY | Lilly (Eli) | -1.39% | -1.06% | +3.07% | +18.43% | +57.20% | +7.32% | 2.5% | 3.0% | 0.74 | 127K | 1159.54 | -0.02% | 94K |
| TDG | TransDigm | -2.42% | -7.72% | -5.74% | -10.63% | -9.48% | -14.77% | 1.7% | 2.0% | 0.61 | 31K | 1157.44 | +0.33% | 19K |
| BLK | BlackRock | -3.52% | -0.62% | +10.12% | +8.85% | +2.49% | +3.80% | 2.1% | 1.7% | 0.54 | 51K | 1126.28 | +1.69% | 27K |
| GHC | Graham Holdings Co | -1.95% | -7.27% | +0.47% | +5.54% | +2.11% | +3.19% | 2.5% | 2.3% | 1.55 | 1K | 1121.63 | +0.58% | 2K |
| FICO | Fair Isaac | -3.27% | +2.48% | -4.16% | -24.16% | -26.47% | -32.00% | 3.0% | 3.6% | 0.93 | 22K | 1118.69 | +1.81% | 20K |
| ARGX | Argenx Se | -0.56% | +21.33% | +25.00% | +44.76% | +45.70% | +25.38% | 2.5% | 2.6% | 0.25 | 32K | 1053.32 | -0.21% | 8K |
| EQIX | Equinix | -3.32% | -1.54% | -4.46% | +9.19% | +36.52% | +36.18% | 2.9% | 2.5% | 0.85 | 40K | 1040.54 | +2.09% | 34K |
| GS | Goldman Sachs | -0.23% | -2.10% | -2.64% | +20.67% | +39.35% | +13.56% | 2.1% | 2.1% | 0.73 | 76K | 1038.19 | +3.36% | 55K |
| URI | United Rentals | -4.18% | -14.54% | -8.36% | +17.87% | +5.12% | +17.55% | 2.8% | 2.6% | 0.65 | 31K | 993.65 | +1.47% | 20K |
| PH | Parker Hannifin | -4.59% | -3.17% | +10.59% | -0.03% | +28.90% | +7.95% | 2.5% | 2.1% | 0.64 | 40K | 964.66 | +1.59% | 25K |
| MU | Micron Technology | +3.67% | +9.01% | -9.76% | +152.84% | +701.51% | +199.00% | 4.3% | 5.4% | 0.61 | 1.1M | 953.80 | -0.08% | 690K |
| GEV | GE Vernova | +0.21% | -7.55% | -2.14% | +15.57% | +63.43% | +38.76% | 3.7% | 3.9% | 0.58 | 136K | 942.02 | +2.11% | 79K |
| COST | Costco | -1.19% | -2.31% | -2.94% | -8.18% | -1.90% | +8.25% | 1.6% | 1.6% | 1.02 | 72K | 925.13 | +0.02% | 74K |
| MCK | McKesson Corporation | +3.42% | +5.04% | +21.72% | -1.08% | +33.35% | +11.86% | 1.7% | 2.6% | 0.98 | 50K | 921.18 | -0.40% | 49K |
| NEU | Newmarket Corp | -2.53% | +2.09% | +13.21% | +39.29% | +11.01% | +30.85% | 2.4% | 2.3% | 0.57 | 6K | 900.21 | -1.05% | 4K |
| LITE | Lumentum | -9.52% | +3.28% | -16.78% | +23.25% | +537.57% | +119.44% | 5.3% | 7.9% | 0.47 | 205K | 847.14 | -2.58% | 96K |
| REGN | Regeneron Pharmaceuticals | +4.44% | +8.84% | +39.95% | +10.06% | +45.24% | +8.63% | 2.6% | 2.2% | 0.51 | 55K | 843.50 | -1.02% | 28K |
| CAT | Caterpillar | -2.10% | -8.45% | -12.10% | +10.74% | +90.86% | +33.67% | 2.4% | 2.8% | 0.69 | 140K | 799.92 | +0.97% | 96K |
| STX | Seagate Technology | -5.29% | -3.01% | -14.11% | +124.13% | +377.10% | +177.73% | 4.3% | 6.3% | 0.63 | 211K | 798.57 | -0.69% | 132K |
| CASY | Casey's | -0.64% | -11.09% | -0.38% | +13.07% | +51.78% | +36.41% | 2.9% | 3.1% | 0.92 | 32K | 758.55 | +0.65% | 29K |
| EME | EMCOR Group | -4.43% | -9.91% | -12.40% | +3.04% | +18.13% | +16.07% | 2.3% | 2.7% | 0.46 | 25K | 740.88 | +0.87% | 11K |
| QQQ | Invesco Qqq Trust, Series 1 | -0.32% | +0.02% | -2.60% | +17.64% | +25.74% | +16.90% | 1.2% | 1.1% | 0.85 | 919K | 716.68 | +1.06% | 785K |
| ESLT | Elbit Systems Ltd | -2.43% | -18.88% | -16.17% | -20.94% | +46.44% | +18.48% | 1.5% | 2.0% | 0.77 | 4K | 701.66 | -1.13% | 3K |
| DE | Deere & Company | +11.56% | +13.47% | +17.32% | +17.60% | +47.95% | +48.72% | 2.8% | 2.8% | 1.36 | 66K | 694.43 | -0.55% | 90K |
| DDS | Dillard'S, Inc. | +3.37% | +5.73% | +6.34% | +4.96% | +16.52% | +2.40% | 3.2% | 4.2% | 0.96 | 7K | 651.48 | +2.39% | 6K |
| CACI | Caci International Inc /De/ | -0.50% | +21.90% | +18.55% | +2.93% | +34.77% | +17.39% | 3.0% | 3.4% | 0.74 | 18K | 630.65 | +2.69% | 13K |
| PWR | Quanta Services | -0.25% | -9.32% | -13.74% | +13.00% | +65.74% | +41.04% | 2.7% | 3.4% | 0.85 | 78K | 620.25 | +1.55% | 66K |
| DJCO | Daily Journal Corp | -1.96% | +3.30% | +17.22% | +21.04% | +28.93% | +23.33% | 3.6% | 4.3% | 0.63 | 2K | 618.61 | +0.30% | 1K |
| TMO | Thermo Fisher Scientific | -1.95% | +7.15% | +28.31% | +19.19% | +27.62% | +4.36% | 2.4% | 2.1% | 0.69 | 128K | 618.50 | +1.66% | 88K |
| META | Meta Platforms | +6.94% | +3.33% | +2.00% | -6.65% | -17.22% | -6.05% | 3.7% | 3.2% | 1.02 | 716K | 610.60 | +2.28% | 730K |
| TDY | Teledyne Technologies | -2.98% | -11.05% | -1.76% | -7.23% | +11.68% | +17.09% | 2.0% | 1.9% | 0.36 | 20K | 607.90 | +0.23% | 7K |
| CACC | Credit Acceptance Corp | +0.18% | +1.84% | +9.79% | +17.73% | +15.72% | +32.65% | 2.6% | 2.4% | 0.64 | 8K | 601.91 | -0.96% | 5K |
| UI | Ubiquiti Inc. | +0.75% | +4.90% | +2.73% | -22.96% | +9.60% | +5.26% | 3.4% | 4.2% | 1.11 | 6K | 596.66 | -0.24% | 7K |
| MEDP | Medpace Holdings, Inc. | -2.93% | +0.91% | +29.45% | +26.48% | +23.41% | +3.99% | 2.7% | 2.6% | 0.34 | 20K | 593.43 | +0.09% | 7K |
| MA | Mastercard | -1.03% | +2.66% | +21.66% | +11.66% | -1.25% | +4.01% | 1.4% | 1.5% | 0.57 | 178K | 585.71 | -0.42% | 101K |
| MSCI | MSCI Inc. | +0.96% | +0.49% | -7.20% | +1.44% | +4.20% | +1.65% | 1.8% | 1.9% | 0.25 | 48K | 574.48 | +2.44% | 12K |
| SITM | Sitime Corp | -4.38% | -17.38% | -18.80% | +61.35% | +156.17% | +55.21% | 4.5% | 5.6% | 0.41 | 27K | 574.18 | +0.87% | 11K |
| CW | Curtiss Wright Corp | -6.10% | -24.12% | -23.49% | -16.25% | +19.11% | -0.67% | 2.7% | 3.5% | 1.05 | 18K | 568.46 | +1.19% | 19K |
| AMP | Ameriprise Financial | +1.70% | +0.77% | +24.16% | +19.52% | +11.46% | +14.47% | 1.8% | 1.8% | 0.65 | 30K | 565.10 | +2.41% | 19K |
| CVCO | Cavco Industries, Inc. | -1.82% | -4.67% | +1.93% | -0.42% | +5.17% | -5.21% | 2.8% | 2.6% | 0.55 | 6K | 560.07 | -0.32% | 3K |
| SPOT | Spotify Technology S.A. | +6.24% | +16.06% | +13.47% | +1.28% | -19.66% | -2.55% | 3.4% | 3.7% | 0.85 | 124K | 560.05 | +0.09% | 105K |
| VRTX | Vertex Pharmaceuticals | +1.96% | +15.11% | +31.30% | +17.71% | +42.67% | +23.47% | 1.6% | 2.2% | 0.67 | 67K | 558.12 | +0.24% | 45K |
| ULTA | Ulta Beauty | +2.76% | +3.26% | +20.44% | -14.83% | +4.90% | -10.13% | 4.5% | 3.4% | 1.06 | 41K | 556.95 | +0.93% | 44K |
| CMI | Cummins | -4.93% | -16.15% | -19.54% | -1.90% | +39.12% | +4.47% | 2.2% | 2.4% | 2.25 | 58K | 545.45 | -0.98% | 131K |
| MDGL | Madrigal Pharmaceuticals, Inc. | -0.17% | +5.57% | +10.08% | +23.53% | +24.72% | -8.54% | 2.7% | 3.4% | 0.36 | 24K | 542.46 | -0.81% | 9K |
| AXON | Axon Enterprise | -11.88% | -4.36% | +9.88% | -7.02% | -27.93% | -4.48% | 5.2% | 6.0% | 0.72 | 50K | 538.43 | +6.11% | 36K |
| LMT | Lockheed Martin | -5.83% | -7.72% | +2.65% | -18.65% | +18.66% | +7.22% | 2.3% | 2.1% | 0.58 | 49K | 532.87 | +0.29% | 29K |
| IDXX | Idexx Laboratories | -2.91% | -9.49% | -3.90% | -16.72% | -18.23% | -21.06% | 3.1% | 2.8% | 1.22 | 44K | 529.17 | -1.81% | 54K |
| NOC | Northrop Grumman | -3.10% | -5.25% | -3.14% | -28.59% | -9.10% | -9.80% | 1.7% | 1.9% | 0.49 | 50K | 528.13 | +0.80% | 25K |
| CHE | Chemed Corp | +0.92% | -3.80% | +21.49% | +27.43% | +14.36% | +23.86% | 2.3% | 2.6% | 0.46 | 11K | 525.28 | +0.21% | 5K |
| MUSA | Murphy Usa Inc. | +2.45% | -10.15% | -3.25% | +24.71% | +40.57% | +28.65% | 3.0% | 3.5% | 0.37 | 22K | 521.65 | +0.26% | 8K |
| DELL | Dell Technologies | +9.53% | +11.13% | +24.01% | +253.06% | +316.04% | +303.77% | 8.8% | 6.3% | 1.85 | 281K | 515.89 | +6.21% | 519K |
| MSFT | Microsoft | +0.64% | +5.31% | +16.28% | +26.22% | +0.54% | +7.75% | 2.1% | 2.2% | 0.73 | 1.2M | 509.70 | +2.61% | 892K |
| MLM | Martin Marietta | -3.66% | -8.01% | -12.38% | -19.59% | -16.64% | -19.75% | 2.5% | 2.2% | 1.30 | 51K | 509.14 | -1.56% | 67K |
| BRK.B | Berkshire Hathaway | +0.82% | -2.09% | +6.11% | +1.47% | +1.26% | +2.21% | 0.9% | 1.2% | 0.85 | 132K | 507.88 | +0.53% | 112K |
| MCO | Moody's Corporation | -0.98% | +4.20% | +12.29% | +7.29% | +1.51% | +1.06% | 2.0% | 2.0% | 0.54 | 57K | 504.09 | +2.84% | 31K |
| BWET | Amplify Commodity Trust | +17.87% | +93.47% | +139.40% | +692.83% | — | +2604.25% | 3.6% | 4.7% | 0.20 | 4K | 496.23 | +9.61% | 732 |
| RBC | Rbc Bearings Inc | -3.63% | -14.28% | -16.80% | -13.34% | +27.90% | +6.90% | 2.6% | 2.6% | 0.64 | 16K | 490.57 | -0.10% | 10K |
| UTHR | United Therapeutics Corp | -7.19% | -5.52% | -10.42% | +1.12% | +25.08% | -1.26% | 3.0% | 2.6% | 0.94 | 27K | 490.23 | -0.41% | 26K |
| LIN | Linde | -0.59% | -2.08% | -2.75% | -3.85% | +0.87% | +12.41% | 1.3% | 1.5% | 0.65 | 97K | 482.38 | -1.06% | 63K |
| VMI | Valmont Industries Inc | -0.96% | -4.24% | -12.71% | +8.82% | +29.51% | +15.57% | 2.9% | 2.5% | 1.30 | 13K | 475.52 | +2.49% | 17K |
| MSI | Motorola Solutions | -2.88% | +1.15% | +14.94% | +1.10% | -0.40% | +23.97% | 1.8% | 2.2% | 0.90 | 56K | 472.37 | -1.40% | 51K |
| CRS | Carpenter Technology Corp | -4.72% | -18.05% | -5.08% | +18.45% | +98.32% | +38.10% | 3.3% | 3.6% | 0.45 | 52K | 467.51 | +1.44% | 23K |
| HUBB | Hubbell | -2.12% | -10.35% | -5.13% | -3.43% | +7.38% | -0.50% | 2.5% | 2.3% | 1.86 | 47K | 460.40 | +2.27% | 87K |
| STRL | Sterling Infrastructure | -9.10% | -14.26% | -53.69% | +15.43% | +67.88% | +44.26% | 4.5% | 5.0% | 0.63 | 43K | 460.08 | +0.46% | 27K |
| AMD | Advanced Micro Devices | -4.03% | -5.49% | -11.47% | +139.04% | +180.11% | +103.45% | 3.1% | 3.9% | 0.48 | 715K | 455.06 | -0.36% | 343K |
| SPGI | S&P Global | +3.52% | +9.96% | +7.25% | -0.10% | -16.44% | -12.13% | 3.0% | 2.3% | 0.86 | 122K | 450.61 | +4.37% | 105K |
| TT | Trane Technologies | -2.03% | -7.95% | -4.00% | +2.01% | +9.05% | +11.83% | 2.0% | 2.0% | 0.67 | 70K | 445.12 | +1.38% | 47K |
| AMGN | Amgen | +1.66% | +8.95% | +35.32% | +17.82% | +54.39% | +35.50% | 1.7% | 2.0% | 0.73 | 94K | 444.20 | +0.31% | 69K |
| WDC | Western Digital | -3.61% | -3.61% | -21.60% | +77.42% | +449.55% | +135.16% | 4.7% | 6.8% | 0.56 | 351K | 441.45 | -1.13% | 198K |
| AMAT | Applied Materials | -9.32% | -18.25% | -10.65% | +24.54% | +170.86% | +62.21% | 2.8% | 4.4% | 0.54 | 391K | 436.00 | -0.33% | 212K |
| ROK | Rockwell Automation | -0.98% | -4.82% | -7.33% | +13.19% | +26.52% | +7.48% | 2.2% | 1.9% | 0.71 | 52K | 428.36 | +0.71% | 37K |
| CPAY | Corpay | +3.96% | +6.71% | +17.42% | +29.36% | +31.41% | +39.54% | 2.2% | 2.5% | 0.57 | 38K | 419.56 | +0.71% | 21K |
| RACE | Ferrari N.V. | +0.84% | +2.70% | +19.40% | +16.70% | -15.60% | +12.35% | 1.3% | 1.3% | 0.43 | 24K | 417.73 | +1.16% | 10K |
| ROP | Roper Technologies | -1.25% | +5.81% | +24.02% | +17.20% | -20.75% | -3.94% | 1.9% | 2.2% | 0.77 | 44K | 417.30 | +0.38% | 34K |
| TSM | Taiwan Semiconductor | -2.52% | +0.92% | -5.53% | +17.79% | +80.00% | +30.33% | 2.1% | 2.2% | 0.66 | 632K | 416.60 | +0.62% | 417K |
| SNPS | Synopsys | -10.44% | +3.90% | -18.15% | -1.88% | -30.96% | -13.35% | 3.0% | 3.4% | 0.90 | 100K | 416.37 | +0.11% | 90K |
| ELV | Elevance Health | +3.94% | +6.01% | +1.30% | +44.83% | +28.95% | +17.05% | 2.0% | 2.0% | 0.94 | 68K | 414.74 | +2.21% | 63K |
| LFUS | Littelfuse Inc /De | -1.70% | -10.00% | -13.73% | +28.09% | +62.75% | +57.76% | 3.0% | 3.4% | 0.41 | 22K | 414.36 | +0.92% | 9K |
| WAT | Waters Corporation | -1.80% | +3.40% | +9.88% | +31.13% | +42.51% | +8.35% | 2.8% | 2.7% | 0.44 | 61K | 413.64 | +0.36% | 27K |
| AGX | Argan | -10.45% | -31.58% | -46.84% | -4.13% | +81.45% | +26.54% | 7.2% | 5.3% | 1.96 | 19K | 411.99 | -8.11% | 37K |
| HCA | HCA Healthcare | -2.36% | -0.08% | +13.12% | -23.45% | +0.39% | -12.99% | 2.4% | 2.3% | 0.75 | 87K | 409.28 | +1.81% | 65K |
| HUM | Humana | +3.56% | +11.74% | +16.19% | +124.93% | +30.29% | +53.68% | 2.8% | 3.2% | 0.58 | 73K | 406.49 | +1.12% | 43K |
| UNH | UnitedHealth Group | +1.55% | -2.95% | +6.37% | +39.00% | +29.69% | +18.98% | 1.7% | 1.9% | 0.60 | 236K | 400.99 | +0.33% | 142K |
| RS | Reliance, Inc. | +1.70% | -5.37% | +0.49% | +28.02% | +37.45% | +34.71% | 3.4% | 3.2% | 0.80 | 22K | 398.23 | -0.43% | 17K |
| ETN | Eaton | -4.56% | -11.59% | -5.14% | +11.97% | +15.79% | +21.33% | 2.9% | 2.7% | 0.66 | 119K | 397.08 | +1.61% | 79K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.