Stocks Above the 50-Day Moving Average — Performance View
2,018 stocks match the Stocks Above the 50-Day Moving Average screen. Stocks trading above their 50-day moving average — a medium-term uptrend filter, largest first. Performance columns. Data as of close · Checked
Filters1
1–100 of 2018
Page of 21
| MSFT | Microsoft | -2.57% | -1.30% | +7.08% | +26.51% | +0.14% | +7.16% | 5.0% | 2.7% | 1.16 | 713K | 518.25 | +1.83% | 826K |
| TSLA | Tesla | -2.98% | +4.39% | +23.17% | +2.21% | -13.19% | -11.98% | 3.5% | 3.7% | 0.62 | 848K | 395.86 | -2.26% | 524K |
| LLY | Lilly (Eli) | +9.93% | +22.97% | +20.26% | +42.89% | +63.33% | +31.08% | 4.5% | 3.3% | 1.07 | 106K | 1409.39 | -0.12% | 113K |
| BRK.B | Berkshire Hathaway | +2.34% | +10.14% | +7.14% | +19.33% | +16.42% | +10.54% | 1.7% | 1.2% | 1.10 | 148K | 555.71 | -0.18% | 163K |
| WMT | Walmart | +4.22% | +18.51% | +10.69% | -4.64% | +22.90% | +11.63% | 2.0% | 2.0% | 0.88 | 962K | 124.36 | -2.68% | 845K |
| V | Visa | +6.90% | +13.70% | +14.10% | +30.36% | +23.40% | +19.84% | 1.9% | 1.8% | 0.99 | 266K | 420.45 | -1.16% | 263K |
| XOM | ExxonMobil | -1.32% | +8.23% | +17.04% | +14.16% | +55.17% | +47.51% | 2.2% | 2.1% | 1.13 | 430K | 177.50 | -1.20% | 485K |
| JNJ | Johnson & Johnson | -0.95% | +5.29% | +3.33% | +18.30% | +40.91% | +28.58% | 2.4% | 2.3% | 1.23 | 276K | 266.17 | -1.76% | 340K |
| MA | Mastercard | +6.14% | +14.60% | +13.46% | +30.21% | +17.22% | +13.36% | 2.3% | 1.7% | 0.99 | 151K | 647.30 | -1.68% | 149K |
| ABBV | AbbVie | -0.50% | +7.25% | +15.79% | +38.30% | +30.70% | +24.74% | 2.8% | 2.4% | 1.20 | 198K | 285.02 | -1.30% | 237K |
| COST | Costco | +2.31% | +9.91% | +7.18% | -0.14% | +11.24% | +17.72% | 1.8% | 1.6% | 0.92 | 83K | 1015.00 | -2.30% | 76K |
| CVX | Chevron | -1.35% | +9.12% | +20.71% | +17.32% | +42.57% | +47.81% | 1.7% | 1.9% | 0.70 | 307K | 225.25 | -1.18% | 216K |
| KO | Coca-Cola | +3.76% | +9.35% | +8.99% | +20.51% | +37.30% | +35.29% | 1.7% | 1.7% | 0.96 | 983K | 94.61 | -1.32% | 944K |
| PG | Procter & Gamble | +1.78% | +11.03% | +10.37% | +11.81% | +7.73% | +13.06% | 1.7% | 1.7% | 1.28 | 408K | 162.06 | -0.95% | 521K |
| UNH | UnitedHealth Group | -1.49% | +6.86% | -2.24% | +11.42% | +18.57% | +22.36% | 2.7% | 3.0% | 0.89 | 237K | 403.91 | +0.87% | 211K |
| HD | Home Depot | +4.73% | +18.54% | -5.56% | +5.70% | -12.14% | -3.06% | 2.0% | 2.1% | 1.02 | 205K | 333.57 | -2.22% | 210K |
| GE | GE Aerospace | +7.69% | +4.70% | -15.85% | +11.85% | +3.77% | +4.10% | 3.2% | 2.8% | 1.46 | 200K | 320.69 | +1.56% | 292K |
| PM | Philip Morris International | +2.65% | +9.70% | +10.11% | +22.77% | +44.15% | +29.65% | 2.0% | 2.2% | 0.90 | 194K | 208.03 | -0.15% | 175K |
| TXN | Texas Instruments | +1.64% | +6.48% | +13.04% | +12.06% | +94.55% | +81.00% | 3.1% | 3.3% | 1.26 | 243K | 314.03 | +3.92% | 305K |
| RY | Royal Bank Of Canada | +0.28% | +4.59% | -3.61% | +14.16% | +39.02% | +19.42% | 1.4% | 1.3% | 0.88 | 53K | 203.63 | -0.42% | 47K |
| RTX | RTX | +4.76% | +10.58% | -8.31% | +17.93% | +14.13% | +11.16% | 2.2% | 2.4% | 0.86 | 196K | 203.84 | +0.53% | 169K |
| TMO | Thermo Fisher Scientific | +0.76% | +3.24% | +20.98% | +49.60% | +23.10% | +20.52% | 2.5% | 2.9% | 0.97 | 130K | 698.37 | +2.28% | 126K |
| WFC | Wells Fargo | +3.47% | +5.03% | -4.05% | +7.06% | -1.73% | -8.25% | 2.0% | 2.2% | 1.39 | 818K | 85.53 | -0.43% | 1.1M |
| CRWD | CrowdStrike | -8.44% | -10.03% | +16.67% | +106.30% | +80.68% | +109.36% | 7.2% | 5.4% | 0.70 | 350K | 245.36 | +0.97% | 246K |
| AMGN | Amgen | -0.31% | +11.58% | +10.27% | +36.43% | +50.65% | +37.35% | 3.0% | 2.5% | 0.93 | 108K | 449.60 | -3.41% | 100K |
| IBM | IBM | -0.13% | +12.86% | +5.93% | +9.10% | -18.71% | -15.64% | 2.8% | 3.4% | 0.83 | 204K | 249.88 | -1.08% | 169K |
| LIN | Linde | +0.58% | +6.08% | +3.83% | +2.23% | +22.30% | +19.96% | 1.7% | 1.5% | 0.91 | 94K | 511.50 | -1.59% | 86K |
| AXP | American Express | +3.98% | +7.05% | -6.74% | +2.98% | -9.80% | -12.03% | 1.9% | 1.9% | 0.59 | 129K | 325.40 | -0.82% | 77K |
| TD | Toronto Dominion Bank | -0.80% | +6.45% | +2.98% | +17.73% | +51.87% | +32.40% | 1.2% | 1.5% | 0.74 | 67K | 124.73 | -0.26% | 50K |
| APH | Amphenol | +8.38% | -2.78% | -1.48% | +23.86% | +21.75% | +25.54% | 5.0% | 3.7% | 1.26 | 639K | 84.83 | +6.26% | 806K |
| GILD | Gilead Sciences | +5.30% | +15.83% | +27.10% | +25.49% | +39.89% | +36.44% | 3.2% | 2.5% | 0.94 | 250K | 167.50 | -1.70% | 236K |
| ADI | Analog Devices | +1.16% | +0.26% | +11.22% | +3.78% | +79.37% | +54.91% | 3.8% | 3.3% | 1.27 | 134K | 420.06 | +1.68% | 171K |
| DIS | Disney | +3.43% | +10.06% | +12.08% | +13.43% | +1.26% | +0.22% | 1.7% | 1.6% | 1.10 | 405K | 114.02 | +0.78% | 447K |
| ABT | Abbott Laboratories | +6.11% | +9.26% | +3.55% | +25.55% | -11.49% | -12.66% | 2.1% | 2.5% | 0.93 | 446K | 109.43 | -0.78% | 414K |
| PEP | PepsiCo | +2.82% | +9.17% | -1.59% | -11.50% | -6.07% | -4.39% | 2.1% | 2.2% | 0.57 | 344K | 137.23 | -2.29% | 196K |
| MCD | McDonald's | +5.42% | +12.84% | -3.92% | -7.89% | -11.86% | -13.96% | 2.0% | 1.7% | 1.30 | 202K | 263.01 | -0.77% | 262K |
| UNP | Union Pacific Corporation | +1.19% | +9.53% | +2.68% | +14.93% | +37.69% | +31.15% | 1.5% | 1.8% | 0.85 | 126K | 303.42 | -1.17% | 107K |
| BLK | BlackRock | +2.22% | +8.81% | +2.44% | +10.69% | +7.24% | +8.44% | 1.9% | 2.1% | 0.78 | 36K | 1160.91 | -0.53% | 28K |
| DE | Deere & Company | +4.14% | -2.39% | +8.80% | +15.58% | +44.30% | +42.99% | 2.8% | 2.9% | 0.78 | 68K | 665.85 | -0.26% | 53K |
| WELL | Welltower | +6.28% | +7.57% | +1.69% | +12.54% | +33.23% | +30.01% | 2.7% | 2.2% | 0.80 | 147K | 241.17 | +0.89% | 118K |
| NEE | NextEra Energy | +2.23% | +10.42% | -1.92% | -12.48% | +3.49% | +4.95% | 1.8% | 1.8% | 1.08 | 802K | 84.25 | -0.93% | 864K |
| COP | ConocoPhillips | -2.40% | +12.49% | +25.57% | +17.05% | +62.26% | +54.29% | 2.2% | 2.2% | 1.33 | 313K | 144.41 | -1.67% | 416K |
| PFE | Pfizer | +0.84% | +9.60% | +16.48% | +13.49% | +21.87% | +20.64% | 2.4% | 1.9% | 1.38 | 1.9M | 30.04 | -2.18% | 2.7M |
| DHR | Danaher Corporation | -0.86% | +4.03% | +15.25% | +31.72% | +6.83% | +0.51% | 2.6% | 3.0% | 0.69 | 246K | 230.08 | +0.86% | 170K |
| ACN | Accenture | +8.26% | +30.52% | +49.24% | +42.46% | +1.80% | -5.14% | 4.2% | 3.9% | 0.89 | 301K | 254.57 | -3.32% | 269K |
| ISRG | Intuitive Surgical | -1.17% | +8.42% | +17.46% | -2.18% | -17.52% | -22.20% | 2.9% | 3.4% | 0.80 | 125K | 440.69 | +0.84% | 100K |
| TJX | TJX Companies | -2.10% | +2.39% | -13.94% | -11.15% | -1.78% | -10.40% | 1.9% | 1.7% | 0.68 | 384K | 137.65 | -2.39% | 262K |
| LMT | Lockheed Martin | +2.70% | +26.34% | +10.83% | +25.68% | +30.07% | +32.30% | 2.3% | 2.4% | 1.28 | 50K | 639.99 | -0.50% | 64K |
| CB | Chubb | +2.89% | +10.91% | +3.97% | +13.60% | +32.33% | +17.43% | 1.4% | 1.6% | 0.72 | 80K | 366.49 | -0.70% | 57K |
| SPGI | S&P Global | +3.75% | +19.19% | +13.68% | +9.90% | -4.38% | -10.88% | 1.8% | 2.1% | 0.84 | 103K | 465.83 | -1.95% | 87K |
| VRTX | Vertex Pharmaceuticals | +1.95% | +5.49% | +9.56% | +25.20% | +24.80% | +17.14% | 4.7% | 3.0% | 2.42 | 63K | 531.19 | -6.81% | 151K |
| PGR | Progressive Corporation | +1.63% | +7.83% | +7.75% | +15.89% | +11.30% | +0.62% | 1.6% | 2.0% | 1.70 | 153K | 229.20 | -2.09% | 259K |
| MO | Altria | +4.71% | +13.32% | +12.40% | +5.66% | +36.47% | +33.36% | 2.1% | 1.8% | 0.74 | 504K | 76.92 | -0.31% | 372K |
| MDT | Medtronic | +5.27% | +12.40% | +15.00% | +27.17% | +9.07% | +2.92% | 2.2% | 2.4% | 0.40 | 841K | 98.89 | -0.41% | 339K |
| COF | Capital One | +2.57% | +6.99% | -5.79% | +10.05% | -5.11% | -13.89% | 2.0% | 2.4% | 0.66 | 168K | 208.74 | -0.97% | 110K |
| SPOT | Spotify Technology S.A. | +8.10% | +24.31% | +24.38% | +43.15% | -8.38% | +3.33% | 3.6% | 3.8% | 1.03 | 118K | 600.22 | +1.06% | 122K |
| BMO | Bank Of Montreal /Can/ | -0.30% | +4.32% | -5.10% | +13.63% | +38.16% | +32.19% | 1.9% | 1.7% | 0.42 | 32K | 171.60 | -0.84% | 14K |
| LOW | Lowe's | +7.61% | +18.86% | -2.98% | -5.25% | -10.42% | -11.57% | 2.3% | 2.3% | 0.65 | 147K | 213.29 | -2.23% | 96K |
| SBUX | Starbucks | +1.64% | +10.87% | -1.18% | +0.25% | +29.33% | +24.33% | 3.0% | 2.7% | 0.81 | 333K | 104.72 | +0.27% | 269K |
| SYK | Stryker Corporation | +3.02% | +8.84% | -7.86% | +5.18% | -12.85% | -11.65% | 6.2% | 3.3% | 1.04 | 155K | 310.56 | +1.18% | 162K |
| CVS | CVS Health | +0.65% | +5.39% | -7.46% | +13.69% | +17.34% | +15.56% | 2.8% | 2.6% | 2.66 | 447K | 91.70 | +3.59% | 1.2M |
| ADP | Automatic Data Processing | +1.04% | +13.75% | +9.59% | +40.56% | +13.71% | +15.06% | 2.6% | 2.2% | 0.71 | 99K | 296.00 | -0.93% | 70K |
| MCK | McKesson Corporation | +3.47% | +9.22% | +14.07% | +24.87% | +23.28% | +22.00% | 2.1% | 2.0% | 1.56 | 41K | 1000.35 | +0.16% | 64K |
| MPC | Marathon Petroleum | -1.92% | -1.35% | +43.70% | +64.08% | +119.32% | +162.93% | 4.1% | 3.8% | 1.64 | 120K | 427.55 | -0.68% | 196K |
| BNS | Bank Of Nova Scotia | -0.16% | +3.71% | +5.80% | +22.20% | +42.80% | +27.08% | 1.3% | 1.3% | 0.27 | 74K | 93.67 | -0.39% | 20K |
| CNQ | Canadian Natural Resources Ltd | -0.92% | +10.85% | +19.64% | +11.90% | +67.36% | +58.24% | 1.9% | 2.2% | 1.32 | 509K | 53.56 | -0.16% | 672K |
| CME | CME Group | +3.28% | +12.27% | +14.47% | +5.67% | +14.15% | +10.99% | 1.8% | 2.0% | 0.94 | 95K | 303.12 | -1.04% | 90K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | +0.07% | +5.65% | -1.82% | +5.86% | +40.65% | +28.58% | 2.2% | 1.9% | 0.40 | 38K | 116.56 | -0.35% | 15K |
| MAR | Marriott International | +6.68% | +16.95% | +15.22% | +17.40% | +59.72% | +34.13% | 2.6% | 2.2% | 0.94 | 76K | 416.32 | -0.03% | 72K |
| ENB | Enbridge Inc | +1.11% | +6.28% | -5.74% | -10.89% | +4.93% | +2.30% | 1.0% | 1.3% | 0.84 | 425K | 48.93 | -0.53% | 359K |
| PSX | Phillips 66 | +1.81% | +1.28% | +34.85% | +51.53% | +100.65% | +111.65% | 3.1% | 3.3% | 1.27 | 169K | 273.16 | -0.70% | 215K |
| SO | Southern Company | +1.20% | +11.90% | +0.70% | -2.24% | -0.30% | +7.51% | 1.6% | 1.6% | 1.07 | 295K | 93.76 | -0.92% | 315K |
| GD | General Dynamics | +5.45% | +12.82% | -2.52% | +7.20% | +8.52% | +11.20% | 2.4% | 1.8% | 1.07 | 57K | 374.30 | +0.21% | 61K |
| REGN | Regeneron Pharmaceuticals | +19.35% | +34.10% | +25.65% | +38.65% | +49.47% | +26.16% | 4.2% | 2.8% | 1.60 | 37K | 973.80 | +1.30% | 59K |
| PWR | Quanta Services | +13.46% | -3.89% | -3.95% | -14.81% | +46.21% | +55.74% | 4.5% | 4.3% | 1.17 | 68K | 657.01 | +5.79% | 79K |
| DUK | Duke Energy | +1.37% | +11.13% | +2.57% | -0.87% | +1.73% | +7.93% | 1.2% | 1.5% | 1.06 | 181K | 126.50 | -1.47% | 191K |
| MRSH | Marsh McLennan | +6.78% | +19.47% | +6.39% | +21.72% | — | +11.19% | 1.9% | 2.1% | 1.26 | 115K | 203.62 | -0.89% | 145K |
| HCA | HCA Healthcare | +2.90% | +6.42% | +13.02% | +7.96% | +0.65% | -0.85% | 3.1% | 2.9% | 0.73 | 74K | 462.96 | -1.03% | 54K |
| ICE | Intercontinental Exchange | +9.97% | +12.35% | +14.09% | +10.07% | +16.85% | +5.54% | 2.3% | 2.0% | 1.07 | 176K | 170.93 | -0.78% | 189K |
| CSX | CSX Corporation | -2.97% | +6.88% | -0.83% | +12.62% | +40.79% | +39.82% | 2.6% | 2.0% | 0.95 | 822K | 50.70 | -1.81% | 779K |
| USB | U.S. Bancorp | +0.23% | +4.55% | -6.73% | +7.69% | +28.32% | +12.23% | 1.7% | 1.7% | 0.76 | 507K | 59.88 | -1.02% | 385K |
| WM | Waste Management | -0.42% | +13.52% | +4.59% | +4.51% | +17.46% | +6.79% | 2.1% | 1.7% | 0.73 | 114K | 234.63 | -1.27% | 83K |
| VRT | Vertiv | +14.69% | -4.80% | -12.73% | -29.86% | +25.30% | +49.44% | 8.4% | 5.6% | 0.99 | 295K | 241.99 | +7.48% | 292K |
| UPS | United Parcel Service | +2.84% | +17.23% | +1.40% | +11.38% | +13.18% | +10.03% | 1.5% | 2.1% | 0.89 | 207K | 109.16 | -0.49% | 184K |
| EMR | Emerson Electric | +0.08% | +2.53% | +2.43% | +20.21% | +19.19% | +25.34% | 2.4% | 2.5% | 1.32 | 130K | 166.37 | +0.21% | 172K |
| MNST | Monster Beverage | +3.79% | +8.39% | -0.16% | +24.42% | +41.16% | +23.00% | 1.9% | 2.0% | 0.82 | 613K | 47.16 | -1.81% | 501K |
| MRNA | Moderna | +11.09% | +12.87% | +307.86% | +390.85% | +744.57% | +677.55% | 5.6% | 9.9% | 0.48 | 643K | 229.30 | +3.80% | 308K |
| INTU | Intuit | +4.33% | +20.27% | +6.94% | -13.76% | -48.71% | -48.32% | 4.5% | 3.9% | 0.57 | 185K | 342.43 | -2.79% | 106K |
| JCI | Johnson Controls | -3.88% | -4.44% | -2.45% | +3.45% | +31.03% | +25.13% | 3.5% | 3.1% | 1.19 | 187K | 149.87 | +2.32% | 222K |
| MMM | 3M | +2.35% | +7.63% | -3.52% | +22.99% | +5.52% | +9.73% | 2.0% | 2.3% | 0.75 | 143K | 175.65 | -1.54% | 107K |
| SU | Suncor Energy Inc | -1.02% | +9.69% | +20.02% | +8.25% | +89.45% | +70.00% | 2.1% | 2.4% | 1.08 | 260K | 75.41 | -0.01% | 282K |
| ELV | Elevance Health | -1.82% | +4.92% | +5.76% | +12.12% | +30.44% | +18.05% | 2.5% | 2.8% | 1.02 | 65K | 413.77 | +0.03% | 66K |
| CTAS | Cintas | +4.19% | +14.56% | +11.08% | +32.21% | +22.07% | +18.97% | 1.9% | 2.0% | 0.54 | 89K | 223.75 | -0.46% | 48K |
| SNPS | Synopsys | -2.38% | -5.33% | +15.50% | -7.89% | +1.95% | -1.43% | 3.7% | 3.4% | 0.79 | 110K | 462.89 | -0.73% | 86K |
| WMB | Williams Companies | -2.16% | +2.32% | +0.92% | -4.79% | +25.22% | +20.58% | 3.5% | 3.0% | 1.89 | 421K | 72.48 | +1.14% | 796K |
| CDNS | Cadence Design Systems | -6.27% | -9.07% | -4.26% | -9.44% | -5.06% | +2.80% | 4.2% | 3.5% | 0.77 | 141K | 321.48 | -2.48% | 109K |
| AMT | American Tower | +1.90% | +15.48% | +11.50% | +5.14% | +4.66% | +6.68% | 2.5% | 2.8% | 1.25 | 126K | 187.29 | -0.62% | 157K |
| MCO | Moody's Corporation | +6.29% | +12.40% | +4.12% | +10.81% | +4.88% | -1.41% | 1.8% | 2.4% | 0.98 | 46K | 503.71 | -0.46% | 45K |
| ECL | Ecolab | +4.54% | +9.99% | +6.77% | +18.25% | +18.84% | +16.01% | 1.7% | 1.8% | 0.96 | 81K | 304.69 | -1.23% | 78K |
| RCL | Royal Caribbean Group | +5.80% | +13.81% | -4.34% | +18.59% | +9.06% | +12.28% | 3.0% | 3.1% | 0.98 | 150K | 313.02 | -2.49% | 147K |
Page of 21
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.