Penny Stocks Under $5 — Performance View
1,698 stocks match the Penny Stocks Under $5 screen. Stocks trading under $5 a share, largest by market cap first — a factual price screen, not a recommendation. Performance columns. Data as of close · Checked
Filters1
1–100 of 1698
Page of 17
| STLA | Stellantis N.V. | -1.17% | +0.76% | -16.46% | -39.28% | -54.55% | -57.54% | 3.5% | 3.4% | 2.12 | 1.7M | 4.64 | +3.91% | 3.7M |
| AUR | Aurora Innovation, Inc. | -20.61% | -29.43% | -40.04% | -36.88% | -19.66% | +5.58% | 7.8% | 6.1% | 1.00 | 2.1M | 4.07 | -5.02% | 2.1M |
| LUMN | Lumen Technologies, Inc. | -6.97% | -24.37% | -28.71% | -54.53% | -62.20% | -42.47% | 6.7% | 6.3% | 1.22 | 818K | 4.47 | -6.09% | 996K |
| BTE | Baytex Energy Corp. | -18.50% | -5.12% | +7.49% | -10.73% | +86.97% | +37.56% | 5.0% | 3.7% | 1.73 | 1.4M | 4.45 | -6.81% | 2.3M |
| ACHR | Archer Aviation Inc. | -4.95% | -11.48% | -21.13% | -34.94% | -60.41% | -45.15% | 5.7% | 5.8% | 0.58 | 1.1M | 4.13 | -0.48% | 660K |
| AMC | Amc Entertainment Holdings, Inc. | +18.09% | +19.09% | +37.16% | +113.64% | +36.63% | +127.42% | 5.6% | 5.3% | 2.38 | 1.1M | 3.52 | +7.31% | 2.5M |
| COTY | Coty Inc. | +2.51% | +25.00% | +26.82% | +31.13% | -10.78% | +12.82% | 5.3% | 4.1% | 1.27 | 350K | 3.48 | +6.11% | 445K |
| AMBP | Ardagh Metal Packaging S.A. | +5.78% | +7.33% | -5.18% | +19.90% | +40.62% | +16.10% | 3.1% | 3.1% | 0.77 | 185K | 4.76 | +3.93% | 143K |
| QS | Quantumscape Corp | +4.59% | -4.41% | -19.91% | -43.95% | -72.56% | -57.30% | 5.1% | 6.4% | 1.63 | 673K | 4.45 | +7.89% | 1.1M |
| CLOV | Clover Health Investments, Corp. /De | -2.40% | +1.41% | +0.32% | +74.44% | +26.87% | +99.36% | 5.3% | 5.1% | 1.28 | 257K | 4.67 | +8.72% | 329K |
| RXRX | Recursion Pharmaceuticals, Inc. | -10.93% | -16.68% | +21.89% | +13.16% | -28.79% | -5.26% | 9.3% | 9.6% | 1.36 | 1.3M | 3.87 | +5.16% | 1.8M |
| PLUG | Plug Power Inc | +3.16% | -20.97% | -28.99% | -54.91% | -45.96% | -25.38% | 7.7% | 6.4% | 1.11 | 2.5M | 1.47 | +2.80% | 2.8M |
| SOUN | Soundhound Ai, Inc. | -2.70% | -24.56% | -39.27% | -53.34% | -74.71% | -56.55% | 5.0% | 5.1% | 1.29 | 864K | 4.33 | +4.84% | 1.1M |
| OPEN | Opendoor Technologies Inc. | +3.40% | -13.00% | -42.42% | -63.69% | -73.88% | -66.07% | 7.7% | 7.8% | 1.02 | 1.7M | 1.98 | +13.83% | 1.8M |
| DNN | Denison Mines | -12.24% | -22.24% | -32.64% | -45.35% | -27.82% | -20.34% | 5.4% | 5.1% | 0.78 | 1.7M | 2.12 | +0.24% | 1.4M |
| NUVB | Nuvation Bio Inc. | +2.94% | -3.18% | -22.67% | -6.44% | -8.78% | -47.30% | 4.4% | 4.7% | 1.93 | 363K | 4.72 | +0.53% | 702K |
| ALVO | Alvotech | -5.26% | -23.90% | +23.00% | +30.73% | -6.77% | -8.50% | 5.0% | 5.0% | 0.41 | 96K | 4.68 | +3.08% | 40K |
| TSHA | Taysha Gene Therapies, Inc. | +3.07% | -0.57% | -31.15% | -37.55% | -2.13% | -20.49% | 5.9% | 6.8% | 1.64 | 251K | 4.37 | +6.46% | 411K |
| CLVT | Clarivate Plc | +20.80% | +45.21% | +14.59% | -23.74% | -40.20% | -36.72% | 12.0% | 6.8% | 1.96 | 312K | 2.12 | +1.44% | 613K |
| KOS | Kosmos Energy Ltd. | -17.97% | -13.24% | -8.50% | -21.53% | +52.70% | +150.36% | 8.9% | 5.4% | 1.85 | 939K | 2.26 | -13.08% | 1.7M |
| JBLU | Jetblue Airways Corp | +24.56% | -11.58% | -42.60% | -29.42% | -14.87% | -21.81% | 7.4% | 8.2% | 2.09 | 1.4M | 3.55 | +11.99% | 2.9M |
| OPK | OPKO HEALTH, INC. | +10.15% | +22.60% | +35.09% | +58.41% | +28.32% | +43.20% | 3.5% | 4.8% | 0.94 | 233K | 1.79 | +3.47% | 218K |
| LCID | Lucid Group, Inc. | -0.88% | -18.80% | -51.58% | -45.11% | -79.80% | -67.90% | 8.7% | 8.0% | 1.87 | 551K | 3.37 | +11.77% | 1.0M |
| GT | Goodyear Tire & Rubber Co /Oh/ | +2.82% | -2.47% | -32.79% | -37.67% | -33.96% | -48.00% | 4.1% | 3.6% | 1.59 | 514K | 4.55 | +2.48% | 819K |
| KEEL | Keel Infrastructure Corp. | -12.78% | -38.87% | -44.49% | -47.39% | — | -2.08% | 9.4% | 8.2% | 1.74 | 1.7M | 2.12 | -3.64% | 2.9M |
| CRON | Cronos Group | +4.78% | +6.85% | +14.71% | +33.46% | +37.92% | +32.95% | 2.6% | 2.4% | 1.51 | 69K | 3.51 | +3.69% | 104K |
| MNKD | Mannkind Corp | +14.53% | +6.20% | +1.42% | +20.12% | -28.23% | -30.39% | 4.0% | 4.9% | 1.09 | 272K | 3.94 | +5.35% | 295K |
| GDRX | GoodRx Holdings, Inc. | +6.76% | +13.46% | -0.54% | +41.60% | +12.08% | +37.15% | 4.2% | 3.5% | 3.51 | 98K | 3.71 | +5.70% | 342K |
| GTM | Zoominfo Technologies Inc. | -3.39% | +17.10% | +3.38% | -34.20% | -63.77% | -57.92% | 5.3% | 5.2% | 1.00 | 392K | 4.28 | +0.94% | 394K |
| DJT | Trump Media & Technology Group Corp. | -24.79% | -48.12% | -54.60% | -50.66% | -69.09% | -65.98% | 9.1% | 6.1% | 3.99 | 199K | 4.49 | -24.79% | 793K |
| BBAI | Bigbear.Ai Holdings, Inc. | +4.27% | -0.97% | -14.64% | -40.63% | -59.03% | -52.59% | 6.1% | 6.7% | 1.69 | 925K | 2.56 | +1.38% | 1.6M |
| MPT | Medical Properties Trust Inc | -26.04% | -38.03% | -55.54% | -60.90% | — | -60.25% | 12.6% | 6.3% | 1.05 | 761K | 2.04 | +1.74% | 802K |
| IAUX | I-80 Gold Corp. | -10.13% | -14.86% | -9.24% | -13.52% | +47.66% | -6.14% | 4.7% | 4.2% | 0.87 | 677K | 1.38 | +5.77% | 587K |
| UROY | Uranium Royalty Corp. | -12.34% | -26.30% | -20.89% | -23.87% | -26.47% | -11.85% | 5.3% | 4.5% | 0.98 | 220K | 3.13 | -2.95% | 216K |
| FRMI | Fermi Inc. | -40.10% | -56.94% | -70.63% | -67.36% | -93.51% | -77.34% | 11.0% | 10.8% | 1.77 | 1.1M | 1.81 | -10.59% | 2.0M |
| EMAT | Evolution Metals & Technologies Corp. | +10.09% | -3.39% | -31.55% | -80.36% | — | -89.73% | 13.1% | 11.9% | 0.81 | 36K | 1.85 | +13.11% | 30K |
| DCH | Dauch Corp | -2.55% | -18.29% | -15.70% | -17.44% | — | -41.81% | 5.2% | 4.8% | 1.39 | 316K | 4.78 | +5.29% | 438K |
| COUR | Coursera | -16.51% | -23.44% | -29.62% | -34.94% | -52.51% | -46.74% | 9.4% | 5.2% | 1.43 | 465K | 3.92 | +5.95% | 666K |
| BORR | Borr Drilling Ltd | -24.20% | -21.33% | -14.76% | -44.57% | +3.43% | -17.52% | 7.3% | 6.3% | 1.40 | 515K | 3.32 | -4.05% | 719K |
| TMC | Tmc The Metals Co Inc. | -17.97% | -37.53% | -44.32% | -62.94% | -63.98% | -62.55% | 9.0% | 7.3% | 1.02 | 283K | 2.31 | -0.22% | 289K |
| USAS | Americas Gold & Silver Corp | -3.44% | -30.80% | -33.97% | -52.46% | -19.74% | -39.59% | 7.2% | 5.5% | 1.75 | 274K | 3.09 | +14.02% | 479K |
| VZLA | Vizsla Silver Corp. | +0.61% | -6.93% | -6.80% | -4.78% | -19.76% | -39.85% | 5.0% | 4.5% | 1.30 | 303K | 3.29 | +8.76% | 395K |
| SVRA | Savara Inc | -7.08% | +0.43% | -19.79% | -11.57% | +9.01% | -22.59% | 5.5% | 5.8% | 1.86 | 181K | 4.66 | -1.69% | 337K |
| ORC | Orchid Island Capital, Inc. | -1.88% | -2.56% | -22.70% | -28.81% | -31.80% | -31.08% | 3.1% | 3.4% | 1.15 | 312K | 4.96 | +3.66% | 359K |
| NXDR | Nextdoor Holdings, Inc. | +2.74% | +0.83% | -3.75% | +48.33% | +27.42% | +16.75% | 3.9% | 4.1% | 0.91 | 152K | 2.44 | +4.72% | 137K |
| BUR | Burford Capital Ltd | +23.01% | +15.19% | -2.80% | -21.02% | -57.66% | -53.25% | 5.3% | 5.1% | 3.43 | 142K | 4.17 | +9.45% | 487K |
| INTR | Inter & Co, Inc. | -4.36% | -43.89% | -30.94% | -49.62% | -57.80% | -53.45% | 4.5% | 5.6% | 1.00 | 815K | 3.95 | +1.02% | 816K |
| WOOF | Petco Health & Wellness Company, Inc. | +25.10% | +42.08% | +13.56% | +14.39% | -1.10% | +12.14% | 5.5% | 4.2% | 4.40 | 153K | 3.14 | +16.08% | 672K |
| PRME | Prime Medicine, Inc. | -7.64% | +41.37% | +69.69% | +45.31% | +8.66% | +43.62% | 10.9% | 10.9% | 1.61 | 272K | 4.96 | +8.90% | 438K |
| ANNX | Annexon, Inc. | +7.41% | +7.67% | -22.32% | -23.75% | +36.79% | -13.26% | 6.2% | 6.3% | 1.56 | 276K | 4.35 | +3.33% | 430K |
| EVLV | Evolv Technologies Holdings, Inc. | +0.84% | +2.67% | -19.16% | -32.44% | -36.67% | -32.91% | 3.1% | 3.6% | 0.68 | 154K | 4.81 | +3.66% | 104K |
| ARDX | Ardelyx, Inc. | +5.48% | -1.36% | -12.80% | -53.94% | -41.19% | -43.91% | 4.7% | 4.0% | 3.69 | 397K | 3.27 | +7.21% | 1.5M |
| TE | T1 Energy Inc. | +3.79% | -27.70% | -56.16% | -47.91% | -19.77% | -59.04% | 13.4% | 9.6% | 1.80 | 985K | 2.74 | -3.18% | 1.8M |
| ABUS | Arbutus Biopharma Corp | -6.00% | -9.05% | -10.35% | -7.71% | -11.14% | -15.56% | 4.8% | 3.6% | 0.53 | 374K | 4.07 | +4.90% | 199K |
| PLTK | Playtika Holding Corp. | +3.19% | -8.48% | -36.40% | -41.28% | -43.41% | -46.84% | 4.8% | 4.0% | 0.77 | 100K | 2.10 | +5.25% | 77K |
| PSEC | Prospect Capital Corp | -5.59% | -22.22% | -34.92% | -48.57% | -45.02% | -44.91% | 6.6% | 4.9% | 3.04 | 273K | 1.44 | -7.12% | 827K |
| PACB | Pacific Biosciences Of California, Inc. | -9.04% | -5.18% | +120.17% | +49.13% | +14.25% | +36.44% | 10.6% | 11.0% | 1.79 | 806K | 2.56 | +5.12% | 1.4M |
| EOSE | Eos Energy Enterprises, Inc. | +10.46% | -33.59% | -45.33% | -67.35% | -86.13% | -81.09% | 10.5% | 11.4% | 2.78 | 1.1M | 2.17 | +13.35% | 3.2M |
| XNDU | Xanadu Quantum Technologies Ltd | -18.01% | -48.94% | -74.62% | -80.84% | — | -76.22% | 7.2% | 8.6% | 0.67 | 215K | 2.64 | -1.49% | 144K |
| ASM | Avino Silver & Gold Mines Ltd | -1.14% | -14.95% | -25.49% | -30.45% | +0.53% | -23.39% | 4.4% | 4.1% | 1.43 | 188K | 4.75 | +11.76% | 270K |
| SANA | Sana Biotechnology, Inc. | -3.03% | -7.25% | -24.04% | -29.57% | -43.80% | -36.95% | 6.3% | 5.9% | 0.84 | 223K | 2.56 | +4.49% | 188K |
| TBLA | Taboola.Com Ltd. | -21.55% | -15.74% | -32.34% | -39.20% | -21.78% | -40.97% | 5.0% | 3.4% | 2.83 | 184K | 2.73 | -19.35% | 521K |
| ACDC | Profrac Holding Corp. | -20.40% | -18.28% | -17.26% | -44.26% | -28.09% | +2.31% | 9.1% | 7.2% | 0.76 | 102K | 3.98 | -4.56% | 77K |
| RXT | Rackspace Technology, Inc. | -2.41% | -29.60% | -41.16% | +24.67% | +80.83% | +191.75% | 11.9% | 8.0% | 1.86 | 334K | 2.83 | +5.40% | 622K |
| AGNT | eXp World Holdings, Inc. | +8.88% | +12.16% | +4.00% | — | — | -35.10% | 5.8% | 5.9% | 1.22 | 96K | 4.29 | +9.02% | 118K |
| HTZ | Hertz Global Holdings, Inc | +17.71% | +6.35% | -12.06% | -65.18% | -54.39% | -56.03% | 5.8% | 8.7% | 0.95 | 1.3M | 2.26 | +9.44% | 1.3M |
| WVE | Wave Life Sciences Ltd. | -0.82% | +2.85% | -40.03% | -50.48% | -56.45% | -78.75% | 5.9% | 5.2% | 0.90 | 237K | 3.61 | +0.56% | 214K |
| LAC | Lithium Americas Corp. | -10.11% | -22.88% | -35.37% | -66.86% | -60.74% | -55.01% | 5.5% | 4.5% | 1.60 | 501K | 1.96 | +3.71% | 801K |
| SABR | Sabre Corp | +9.03% | -9.09% | -21.52% | -4.63% | -13.15% | +27.74% | 6.1% | 5.6% | 1.46 | 520K | 1.75 | +4.17% | 759K |
| GERN | Geron Corp | +11.18% | -10.79% | -31.09% | -31.96% | -10.42% | -18.87% | 7.9% | 5.7% | 1.75 | 535K | 1.07 | +14.73% | 938K |
| ANGX | Angel Studios, Inc. | -5.41% | -11.57% | -14.85% | +21.12% | -44.22% | -21.33% | 5.4% | 5.2% | 1.19 | 84K | 3.67 | +5.46% | 100K |
| FPH | Five Point Holdings, LLC | +12.68% | -1.28% | -10.47% | -6.95% | -21.23% | -17.35% | 3.4% | 3.1% | 1.16 | 13K | 4.62 | +2.21% | 15K |
| LAR | Lithium Argentina Ag | -7.59% | -24.73% | -36.22% | -63.22% | +4.22% | -24.73% | 5.2% | 4.7% | 1.39 | 154K | 4.20 | +4.74% | 214K |
| JBI | Janus International Group, Inc. | +17.69% | +15.64% | -10.57% | -5.85% | -48.13% | -23.52% | 4.3% | 3.3% | 0.70 | 124K | 4.99 | +6.62% | 86K |
| TRON | Tron Inc. | -9.09% | +9.37% | -2.78% | -40.43% | -41.54% | +13.36% | 8.1% | 8.5% | 0.70 | 62K | 1.40 | +2.94% | 43K |
| LXRX | Lexicon Pharmaceuticals, Inc. | +0.00% | -14.37% | -36.60% | -7.74% | +9.56% | +30.70% | 5.5% | 5.0% | 0.44 | 206K | 1.49 | +1.36% | 90K |
| LWLG | Lightwave Logic, Inc. | -8.92% | -23.67% | -43.33% | -71.96% | -11.55% | +32.00% | 8.4% | 7.6% | 0.91 | 198K | 4.29 | -8.63% | 179K |
| GROY | Gold Royalty Corp. | +0.00% | -2.69% | +0.87% | -18.13% | -20.17% | -28.64% | 4.0% | 3.5% | 2.01 | 143K | 2.89 | +9.89% | 287K |
| POET | POET Technologies | -16.51% | -37.19% | -43.45% | -48.58% | -26.28% | -22.91% | 7.5% | 6.3% | 0.99 | 421K | 4.88 | -3.94% | 417K |
| SWRD | Stewards, Inc. | -10.94% | +13.58% | — | — | — | +35.62% | 12.3% | 9.7% | 0.27 | 18K | 2.97 | -3.26% | 5K |
| IRWD | Ironwood Pharmaceuticals Inc | +5.12% | +5.12% | -10.71% | -21.67% | +104.58% | +12.95% | 4.6% | 4.6% | 1.83 | 128K | 3.79 | +8.12% | 234K |
| KOPN | Kopin Corp | -14.36% | -31.49% | -18.14% | -32.11% | +2.45% | +42.74% | 8.7% | 7.5% | 0.98 | 222K | 3.34 | -7.35% | 218K |
| OIO | OIO Group | -6.32% | -3.78% | -5.32% | -2.73% | — | -51.37% | 1.6% | 4.0% | 0.19 | 2K | 1.78 | +2.89% | 300 |
| RCAT | Red Cat Holdings, Inc. | -18.70% | -37.21% | -51.81% | -62.30% | -60.90% | -49.62% | 8.7% | 7.3% | 1.31 | 423K | 4.00 | -10.31% | 556K |
| GRNT | Granite Ridge Resources, Inc. | -20.34% | +0.00% | -1.07% | -18.95% | -12.91% | -1.70% | 4.8% | 3.6% | 1.12 | 87K | 4.62 | -9.50% | 97K |
| DNUT | Krispy Kreme, Inc. | +15.46% | +15.84% | +8.67% | -4.62% | -4.88% | -12.69% | 4.5% | 3.8% | 1.74 | 153K | 3.51 | +7.67% | 266K |
| ENVX | Enovix Corp | -20.94% | +2.78% | -34.71% | -58.52% | -77.27% | -62.04% | 8.1% | 10.7% | 0.83 | 532K | 2.77 | -5.61% | 442K |
| OGG | Osisko Gold Group Inc. | -4.08% | -16.22% | -13.60% | -28.79% | -26.33% | -32.47% | 4.4% | 3.9% | 1.10 | 111K | 2.35 | +6.82% | 122K |
| LUCK | Lucky Strike Entertainment Corp | +7.90% | -16.92% | -34.68% | -42.95% | -46.97% | -48.41% | 4.9% | 6.3% | 0.89 | 4K | 4.37 | +5.30% | 3K |
| EVEX | Eve Holding, Inc. | +2.74% | -1.46% | -35.93% | -46.34% | -58.80% | -57.77% | 6.8% | 6.3% | 0.81 | 61K | 1.69 | +11.22% | 49K |
| NRGV | Energy Vault Holdings, Inc. | -1.39% | -17.91% | +7.97% | -24.35% | -4.21% | -30.76% | 9.0% | 8.1% | 1.17 | 273K | 3.19 | -0.78% | 319K |
| UWMC | Uwm Holdings Corp | +12.00% | +39.42% | +41.77% | -51.86% | -71.28% | -61.64% | 8.7% | 8.9% | 1.10 | 967K | 1.68 | +5.66% | 1.1M |
| HSLV | Highlander Silver Corp. | -6.79% | -15.41% | -10.22% | -27.91% | — | -34.58% | 5.0% | 5.2% | 1.54 | 58K | 4.39 | +9.75% | 90K |
| TROX | Tronox Holdings Plc | -4.56% | -8.01% | -48.85% | -64.82% | +8.21% | -14.53% | 5.3% | 5.5% | 2.03 | 180K | 3.56 | +4.40% | 366K |
| NFGC | New Found Gold Corp. | -5.22% | +2.19% | +3.81% | -22.70% | -18.66% | -45.13% | 6.7% | 5.2% | 2.03 | 76K | 1.64 | +9.00% | 154K |
| PCT | Purecycle Technologies, Inc. | -12.89% | -30.84% | -54.44% | -70.22% | -74.59% | -67.79% | 12.8% | 9.1% | 1.88 | 366K | 2.77 | -11.36% | 689K |
| BW | Babcock & Wilcox Enterprises, Inc. | -19.30% | -37.68% | -60.75% | -76.66% | -6.00% | -42.05% | 8.3% | 6.5% | 1.56 | 271K | 3.68 | -13.11% | 423K |
| GSM | Ferroglobe Plc | -27.11% | -32.57% | -28.88% | -37.92% | -38.32% | -36.85% | 8.7% | 5.0% | 3.77 | 130K | 2.93 | -24.48% | 491K |
| BDN | BRANDYWINE REALTY TRUST | +9.56% | +17.15% | -0.31% | +6.47% | -4.18% | +10.12% | 2.9% | 3.4% | 1.34 | 142K | 3.21 | +5.94% | 190K |
| EVH | Evolent Health, Inc. | +10.60% | +24.84% | +33.52% | +25.33% | -28.57% | +20.15% | 6.4% | 6.2% | 1.25 | 150K | 4.80 | +11.89% | 188K |
Page of 17
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.