Penny Stocks Under $5 — Performance View
Stocks trading under $5 a share, largest by market cap first — a factual price screen, not a recommendation. Performance columns. Updated
Filters1
1–100 of 100
| LGVN | Longeveron Inc. | -14.28% | -11.67% | -25.52% | +32.76% | -41.46% | +22.42% | 5.0% | 4.5% | 0.05 | 16K | 0.72 | -3.41% | 842 |
| SNAP | Snap Inc | -9.79% | -24.56% | -3.78% | -45.33% | -47.83% | -46.74% | 5.1% | 6.1% | 1.03 | 3.0M | 4.33 | -5.04% | 3.1M |
| OPEN | Opendoor Technologies Inc. | -4.22% | -4.01% | -15.32% | -33.49% | +682.21% | -29.11% | 5.0% | 8.3% | 0.75 | 1.4M | 4.31 | -0.69% | 1.1M |
| ACHR | Archer Aviation Inc. | -10.70% | -26.15% | -13.82% | -42.86% | -55.10% | -41.10% | 5.7% | 7.0% | 1.47 | 1.1M | 4.80 | -5.04% | 1.7M |
| PLUG | Plug Power Inc | -5.20% | -33.59% | +11.84% | +20.85% | +123.68% | +13.84% | 7.1% | 8.4% | 0.77 | 3.5M | 2.55 | -3.41% | 2.7M |
| NAKA | Nakamoto Inc. | -8.53% | -27.82% | +1501.78% | +869.24% | -73.93% | +868.29% | 6.5% | 10.8% | 0.12 | 73K | 3.97 | -1.98% | 8K |
| CCC | Ccc Intelligent Solutions Holdings Inc. | +2.39% | -2.60% | -24.83% | -44.23% | — | -42.92% | 4.7% | 4.9% | 0.81 | 776K | 4.50 | -0.11% | 626K |
| MPT | Medical Properties Trust Inc | -8.42% | -13.86% | -6.45% | — | — | -15.45% | 3.1% | 2.5% | 1.52 | 236K | 4.35 | -2.25% | 359K |
| TMC | Tmc The Metals Co Inc. | -13.93% | -20.82% | -2.94% | -42.25% | -32.16% | -34.32% | 5.5% | 7.2% | 0.51 | 313K | 4.45 | -2.84% | 161K |
| IOVA | Iovance Biotherapeutics, Inc. | +6.87% | +2.19% | +12.15% | +51.35% | +123.40% | +66.67% | 8.1% | 8.5% | 0.93 | 656K | 4.20 | -1.18% | 612K |
| RXRX | Recursion Pharmaceuticals, Inc. | +7.37% | +13.18% | +6.01% | -23.60% | -36.19% | -20.43% | 6.3% | 8.3% | 1.19 | 759K | 3.35 | +3.08% | 900K |
| MQ | Marqeta, Inc. | +2.06% | +3.53% | -5.71% | -22.05% | -31.13% | -14.56% | 3.4% | 4.2% | 0.79 | 309K | 3.96 | -0.50% | 244K |
| ATAI | Ataibeckley Inc. | +12.25% | +6.76% | +29.20% | +6.39% | +118.10% | +18.04% | 7.0% | 7.2% | 2.25 | 285K | 4.58 | +9.96% | 641K |
| COTY | Coty Inc. | -0.79% | -7.14% | -7.82% | -40.06% | -60.02% | -39.58% | 4.9% | 5.3% | 2.11 | 449K | 1.89 | -3.08% | 948K |
| BBAI | Bigbear.Ai Holdings, Inc. | -13.08% | -18.71% | -4.51% | -46.78% | -35.18% | -40.21% | 6.0% | 8.1% | 1.29 | 1.3M | 3.39 | -5.04% | 1.6M |
| OLPX | OLAPLEX HOLDINGS, INC. | -0.24% | +0.00% | +52.61% | +57.92% | +33.66% | +51.48% | 0.5% | 0.4% | 0.35 | 155K | 2.04 | +0.00% | 55K |
| PLTK | Playtika Holding Corp. | +3.45% | +6.19% | +24.35% | -12.41% | -24.53% | -9.77% | 7.6% | 5.8% | 1.27 | 98K | 3.60 | -6.74% | 125K |
| KOS | Kosmos Energy Ltd. | -13.49% | -23.37% | -18.35% | +126.26% | +12.37% | +145.00% | 6.4% | 5.7% | 1.61 | 949K | 2.18 | +3.32% | 1.5M |
| CCO | Clear Channel Outdoor Holdings, Inc. | -0.21% | +0.00% | +1.05% | +11.11% | +106.90% | +12.94% | 0.5% | 0.4% | 1.54 | 196K | 2.40 | -0.83% | 302K |
| MNKD | Mannkind Corp | +0.25% | +12.57% | +72.81% | -34.17% | -1.13% | -29.77% | 4.2% | 5.8% | 0.81 | 271K | 3.94 | +2.60% | 218K |
| CXM | Sprinklr, Inc. | -3.91% | -7.34% | -15.32% | -36.88% | -41.15% | -32.88% | 3.6% | 4.7% | 1.13 | 269K | 4.92 | -1.60% | 303K |
| AMC | Amc Entertainment Holdings, Inc. | -28.87% | +18.55% | +89.85% | +9.59% | -37.38% | +18.18% | 17.6% | 12.3% | 3.42 | 1.4M | 1.89 | -5.75% | 4.7M |
| PSEC | Prospect Capital Corp | +3.40% | -2.98% | -12.81% | -8.98% | -28.53% | -12.81% | 3.0% | 3.1% | 0.53 | 250K | 2.28 | +2.24% | 133K |
| OPK | OPKO HEALTH, INC. | +6.74% | +17.12% | +25.42% | +14.02% | +17.12% | +18.04% | 4.1% | 4.3% | 0.91 | 152K | 1.50 | +1.01% | 139K |
| SVC | Service Properties Trust | +5.62% | -2.31% | -5.59% | -9.14% | -29.58% | -11.29% | 4.3% | 4.1% | 0.86 | 863K | 1.69 | -3.98% | 746K |
| LXRX | Lexicon Pharmaceuticals, Inc. | +13.30% | +11.92% | +36.50% | +87.76% | +195.29% | +100.00% | 6.0% | 5.4% | 1.70 | 160K | 2.30 | +3.60% | 272K |
| CRCT | Cricut, Inc. | +0.23% | +9.41% | +8.87% | -14.17% | -34.28% | -8.49% | 3.0% | 3.4% | 1.16 | 40K | 4.42 | -0.34% | 46K |
| GDRX | GoodRx Holdings, Inc. | +3.25% | -3.05% | +30.43% | -0.55% | -46.85% | -2.00% | 3.8% | 5.1% | 0.57 | 95K | 2.70 | -1.82% | 54K |
| SANA | Sana Biotechnology, Inc. | +7.92% | +7.57% | +5.48% | -28.37% | +10.10% | -22.14% | 6.9% | 7.0% | 0.80 | 233K | 3.27 | -0.61% | 187K |
| SBET | Sharplink, Inc. | -15.00% | -26.27% | -37.32% | -52.50% | -53.23% | -52.97% | 6.7% | 6.8% | 1.45 | 525K | 4.56 | -5.79% | 760K |
| GERN | Geron Corp | +11.43% | +5.81% | -13.33% | +1.87% | -11.36% | +3.02% | 6.2% | 5.2% | 0.52 | 745K | 1.36 | -1.09% | 391K |
| HYLN | Hyliion Holdings Corp. | -36.92% | -26.32% | +156.32% | +152.99% | +250.36% | +167.58% | 16.1% | 14.2% | 1.03 | 183K | 4.87 | -2.40% | 189K |
| HTZ | Hertz Global Holdings, Inc | -44.01% | -48.23% | -37.92% | -52.62% | -62.98% | -47.98% | 14.6% | 7.0% | 4.64 | 777K | 2.71 | -12.01% | 3.6M |
| EVEX | Eve Holding, Inc. | -14.49% | -24.38% | -7.10% | -49.48% | -55.76% | -42.24% | 5.6% | 6.2% | 1.33 | 65K | 2.42 | -8.33% | 86K |
| ILLR | Triller Group Inc. | +2663.16% | +1769.16% | +707.85% | +582.48% | +361.49% | +1253.53% | 52.5% | 31.0% | 46.98 | 173K | 4.20 | +447.30% | 8.1M |
| NXDR | Nextdoor Holdings, Inc. | -2.30% | +2.91% | +50.35% | -2.53% | — | +2.17% | 4.7% | 5.0% | 0.95 | 175K | 2.12 | -2.53% | 166K |
| ESPR | Esperion Therapeutics, Inc. | -0.47% | +0.80% | +13.72% | -21.93% | +191.67% | -15.21% | 0.5% | 0.3% | 0.29 | 468K | 3.15 | +0.00% | 135K |
| GTM | Zoominfo Technologies Inc. | -2.06% | -24.93% | -54.98% | -74.31% | -73.93% | -72.77% | 7.3% | 7.2% | 0.79 | 811K | 2.62 | -7.26% | 642K |
| INDI | Indie Semiconductor, Inc. | -5.75% | -27.03% | +16.98% | -3.28% | +11.84% | -0.67% | 7.2% | 8.4% | 1.38 | 281K | 3.69 | +2.79% | 388K |
| OPTU | Optimum Communications, Inc. | +28.00% | +148.37% | +17.65% | -8.31% | — | -7.51% | 12.6% | 13.9% | 7.23 | 452K | 1.60 | +1.27% | 3.3M |
| NRGV | Energy Vault Holdings, Inc. | +3.90% | -18.70% | +16.08% | -5.75% | +463.49% | -13.06% | 8.2% | 10.1% | 2.00 | 216K | 4.26 | +8.40% | 431K |
| SABR | Sabre Corp | +1.08% | +15.79% | +23.03% | +24.67% | -36.39% | +41.67% | 7.2% | 7.1% | 2.09 | 376K | 1.87 | -0.27% | 783K |
| WOOF | Petco Health & Wellness Company, Inc. | -2.28% | -7.22% | -8.87% | -11.38% | -5.69% | -9.82% | 4.3% | 6.4% | 1.15 | 124K | 2.57 | -1.15% | 143K |
| ABTC | American Bitcoin Corp. | -15.36% | -34.74% | -27.95% | -63.59% | — | -60.33% | 7.1% | 6.8% | 0.77 | 290K | 0.71 | -4.84% | 224K |
| SSII | SS Innovations International, Inc. | +8.99% | -4.92% | -27.04% | -36.73% | -32.55% | -36.84% | 2.8% | 4.3% | 0.01 | 1K | 3.58 | +0.14% | 7 |
| ALLO | Allogene Therapeutics, Inc. | +5.61% | -2.82% | -11.16% | +41.78% | +65.60% | +52.77% | 5.8% | 6.2% | 0.84 | 498K | 2.07 | +0.98% | 420K |
| CTMX | Cytomx Therapeutics, Inc. | +10.83% | -11.37% | -22.21% | -20.22% | +51.62% | -22.94% | 4.9% | 5.0% | 0.86 | 213K | 3.27 | -1.50% | 184K |
| KOPN | Kopin Corp | -21.75% | -31.62% | +61.49% | +45.96% | +134.26% | +53.02% | 9.8% | 10.3% | 0.72 | 443K | 3.79 | -1.43% | 319K |
| ACRS | Aclaris Therapeutics, Inc. | +11.33% | +8.98% | +36.91% | +59.84% | +225.50% | +69.78% | 5.9% | 5.5% | 1.36 | 105K | 4.92 | +2.40% | 143K |
| NB | Niocorp Developments Ltd | -11.55% | -20.91% | -2.85% | -19.39% | +73.72% | -22.64% | 5.2% | 6.7% | 0.85 | 229K | 4.59 | -2.85% | 194K |
| TRON | Tron Inc. | -18.51% | -37.53% | -48.10% | -8.39% | -87.92% | +0.37% | 7.5% | 6.5% | 1.15 | 36K | 1.36 | -5.21% | 42K |
| IHRT | iHeartMedia, Inc. | +9.47% | -16.40% | +46.61% | -11.34% | +137.28% | -1.08% | 6.2% | 6.8% | 0.96 | 89K | 4.11 | +2.75% | 85K |
| IRWD | Ironwood Pharmaceuticals Inc | +9.07% | -1.16% | +20.31% | +19.38% | +430.45% | -9.84% | 4.6% | 5.3% | 0.81 | 125K | 3.85 | -1.79% | 101K |
| VRRM | Verra Mobility Corp | -11.46% | -45.20% | -70.78% | -81.47% | -83.44% | -81.33% | 6.0% | 12.8% | 0.85 | 312K | 4.17 | -4.79% | 266K |
| UWMC | Uwm Holdings Corp | -10.17% | -31.83% | -40.03% | -56.38% | -50.29% | -51.98% | 6.2% | 6.3% | 1.40 | 960K | 2.12 | +5.47% | 1.3M |
| DNUT | Krispy Kreme, Inc. | -5.82% | +5.64% | +5.95% | -18.54% | +34.85% | -12.53% | 5.9% | 5.6% | 1.54 | 131K | 3.56 | -4.69% | 202K |
| NABL | N-Able, Inc. | +4.93% | -13.78% | -32.13% | -57.80% | -58.52% | -56.33% | 4.9% | 6.8% | 1.52 | 84K | 3.19 | -2.00% | 128K |
| RWT | Redwood Trust Inc | -8.19% | -11.30% | -13.82% | -17.73% | -17.08% | -16.49% | 3.0% | 2.5% | 2.04 | 71K | 4.71 | -2.08% | 144K |
| SLDP | Solid Power, Inc. | -3.51% | -18.44% | -15.12% | -43.01% | +37.37% | -43.87% | 5.7% | 6.8% | 0.96 | 269K | 2.61 | -1.51% | 258K |
| TMQ | Trilogy Metals Inc. | -12.14% | -21.83% | -3.90% | -30.26% | +139.57% | -27.13% | 4.9% | 6.2% | 0.69 | 141K | 3.33 | +0.00% | 98K |
| GRNT | Granite Ridge Resources, Inc. | -6.66% | -14.77% | -21.37% | -6.86% | -30.58% | -5.46% | 2.6% | 2.8% | 0.88 | 52K | 4.42 | -1.12% | 46K |
| FIP | Ftai Infrastructure Inc. | +3.58% | +6.03% | -2.19% | +4.02% | -21.03% | +0.61% | 3.8% | 5.5% | 1.16 | 68K | 4.92 | +4.57% | 79K |
| SFIX | Stitch Fix, Inc. | +12.11% | +26.80% | +25.15% | -17.92% | +15.26% | -16.00% | 5.5% | 6.9% | 1.82 | 155K | 4.30 | -2.60% | 282K |
| CTKB | Cytek Biosciences, Inc. | +12.45% | +12.59% | -3.04% | -12.09% | +37.96% | -8.96% | 5.9% | 5.4% | 1.26 | 81K | 4.47 | +4.44% | 102K |
| CERS | Cerus Corp | +11.87% | +4.93% | +55.41% | +36.26% | +109.09% | +45.57% | 5.1% | 5.8% | 1.89 | 145K | 2.88 | +8.70% | 274K |
| PRME | Prime Medicine, Inc. | +0.79% | +7.43% | -12.88% | -14.05% | +28.23% | -9.92% | 8.5% | 8.6% | 1.44 | 134K | 3.18 | +2.25% | 194K |
| MDXG | Mimedx Group, Inc. | +5.39% | +3.67% | -7.18% | -45.81% | -36.04% | -41.13% | 2.7% | 3.3% | 1.19 | 98K | 3.81 | -0.26% | 117K |
| AQST | Aquestive Therapeutics, Inc. | +0.79% | +9.30% | +5.93% | -24.96% | +38.66% | -30.72% | 7.7% | 4.6% | 2.75 | 89K | 4.46 | -10.43% | 245K |
| ALT | Altimmune, Inc. | +8.33% | -2.39% | -13.86% | -30.83% | -60.93% | -18.52% | 4.7% | 4.1% | 1.30 | 206K | 2.86 | -2.89% | 267K |
| BDN | BRANDYWINE REALTY TRUST | +2.27% | +4.83% | +17.76% | +5.35% | -26.57% | +7.33% | 2.8% | 2.8% | 0.83 | 129K | 3.15 | +0.64% | 107K |
| DC | Dakota Gold Corp. | -19.05% | -27.92% | -12.63% | -32.95% | +7.37% | -25.62% | 5.8% | 5.6% | 1.57 | 88K | 4.08 | -0.24% | 139K |
| TLRY | Tilray Brands | -6.40% | -18.32% | -35.92% | -57.14% | +1067.54% | -54.12% | 4.0% | 4.9% | 0.89 | 237K | 4.46 | -3.04% | 211K |
| NKLR | Terra Innovatum Global N.V. | -10.36% | -28.00% | -9.46% | -7.88% | — | -14.45% | 6.6% | 7.3% | 0.36 | 29K | 4.50 | -3.64% | 10K |
| PACB | Pacific Biosciences Of California, Inc. | +18.96% | +25.98% | +14.29% | -12.33% | +33.89% | -13.51% | 8.5% | 8.0% | 2.32 | 284K | 1.60 | +10.34% | 658K |
| AIOT | Powerfleet, Inc. | -9.54% | +4.23% | +21.11% | -32.11% | -18.95% | -29.66% | 5.2% | 6.6% | 0.71 | 119K | 3.70 | -2.63% | 85K |
| KLC | KinderCare Learning Companies, Inc. | +5.96% | +11.17% | +93.52% | -1.42% | -57.93% | +0.24% | 5.2% | 6.3% | 0.68 | 65K | 4.18 | +0.12% | 44K |
| ANGX | Angel Studios, Inc. | -7.47% | +5.82% | -11.55% | -41.27% | — | -39.50% | 6.9% | 6.8% | 0.62 | 70K | 2.91 | -7.91% | 44K |
| CCCC | C4 Therapeutics, Inc. | +12.40% | +25.21% | +62.18% | +110.29% | +180.83% | +127.72% | 7.3% | 9.2% | 1.25 | 164K | 4.39 | +3.41% | 204K |
| CABA | Cabaletta Bio, Inc. | +3.53% | -21.24% | +5.21% | +22.34% | +64.61% | +31.98% | 5.6% | 7.3% | 1.53 | 205K | 2.93 | -3.30% | 312K |
| WTI | W&T Offshore Inc | -3.78% | -21.67% | +6.00% | +90.42% | +79.66% | +97.52% | 4.6% | 6.0% | 0.53 | 325K | 3.18 | +1.76% | 173K |
| OCGN | Ocugen, Inc. | +10.57% | +0.00% | -30.26% | -9.03% | +27.10% | -1.45% | 6.7% | 5.2% | 1.26 | 345K | 1.36 | -1.81% | 435K |
| GEMI | Gemini Space Station, Inc. | -18.27% | -18.78% | -20.59% | -66.77% | — | -62.21% | 7.8% | 7.8% | 0.87 | 84K | 3.92 | -6.45% | 73K |
| ACTG | ACACIA RESEARCH CORP | -0.42% | +1.29% | -6.93% | +26.34% | +29.12% | +26.01% | 3.0% | 2.4% | 0.44 | 18K | 4.70 | -0.11% | 8K |
| OVID | Ovid Therapeutics Inc. | +0.21% | -1.42% | -1.02% | +36.62% | +695.34% | +38.18% | 7.6% | 6.8% | 0.82 | 168K | 2.42 | -3.39% | 138K |
| CYH | Community Health Systems Inc | +6.15% | +12.50% | +8.31% | -2.89% | -5.89% | +2.90% | 2.5% | 3.6% | 0.45 | 118K | 3.19 | +0.79% | 53K |
| DDD | 3d Systems Corp | -13.95% | -15.43% | +40.28% | +58.29% | +102.74% | +60.00% | 6.5% | 8.8% | 1.37 | 208K | 2.96 | -1.50% | 286K |
| ZURA | Zura Bio Ltd | +25.07% | +7.71% | -19.36% | +4.37% | +275.21% | -18.27% | 7.5% | 6.4% | 1.66 | 60K | 4.54 | +6.95% | 100K |
| GOGO | Gogo Inc. | -10.29% | -29.28% | -29.60% | -33.05% | -78.16% | -33.96% | 5.5% | 6.6% | 1.26 | 94K | 3.14 | -4.27% | 118K |
| XRX | Xerox Holdings Corp | +2.72% | +6.11% | +126.41% | +29.12% | -40.68% | +30.16% | 6.8% | 8.3% | 0.44 | 340K | 3.21 | +2.06% | 151K |
| INV | Innventure, Inc. | -24.12% | -21.37% | +13.55% | +14.33% | -10.98% | +11.27% | 12.0% | 10.8% | 0.32 | 120K | 4.99 | -4.13% | 38K |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | +0.17% | -31.16% | -28.45% | -48.40% | -66.18% | -50.68% | 1.3% | 1.6% | 1.78 | 99K | 2.90 | -0.34% | 177K |
| YEXT | Yext, Inc. | +4.67% | +9.21% | -5.25% | -50.36% | -50.33% | -47.27% | 4.3% | 5.5% | 0.55 | 121K | 4.15 | -0.24% | 67K |
| TASK | TaskUs, Inc. | -10.57% | -24.40% | -56.48% | -60.79% | -72.77% | -59.95% | 6.7% | 4.7% | 1.99 | 46K | 4.57 | -6.35% | 92K |
| IPSC | Century Therapeutics, Inc. | +2.22% | +5.99% | +11.11% | +168.97% | +285.26% | +131.37% | 6.3% | 6.7% | 1.08 | 71K | 2.30 | +1.10% | 77K |
| GETY | Getty Images Holdings, Inc. | +63.65% | -11.32% | +25.64% | -26.10% | -45.20% | -25.53% | 41.0% | 16.2% | 3.10 | 138K | 0.98 | +8.39% | 427K |
| BLND | Blend Labs, Inc. | +0.63% | +9.15% | -8.26% | -47.04% | -51.94% | -46.86% | 6.9% | 7.0% | 0.52 | 303K | 1.61 | -5.29% | 158K |
| RBBN | Ribbon Communications Inc. | -12.30% | -20.81% | +2.05% | -23.90% | -44.36% | -22.59% | 5.0% | 6.0% | 0.85 | 58K | 2.25 | -3.23% | 49K |
| CLNE | Clean Energy Fuels Corp. | -5.04% | -12.04% | -22.51% | -20.27% | -3.24% | -17.32% | 5.3% | 3.9% | 1.58 | 73K | 1.79 | +4.07% | 115K |
| HNST | Honest Company, Inc. | +0.14% | +0.42% | +21.67% | +31.55% | -27.98% | +36.33% | 4.9% | 4.8% | 0.75 | 97K | 3.56 | -3.52% | 72K |
| LSAK | LESAKA TECHNOLOGIES INC | +0.11% | -9.62% | -10.07% | +3.88% | +9.23% | -13.24% | 1.9% | 2.3% | 0.26 | 6K | 4.55 | -0.98% | 2K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.