Stocks Near Their 52-Week High · Technology
69 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to Technology. Updated
Filters2
1–69 of 69
| NVDA | NVIDIA | 0.29 | 7.77 | +4.21% | +9.35% | +16.99% | Golden | 60.89 | 97.1% | Bullish | Strong Buy | -3.45% | +40.23% | +0.31% | Inverse Head and Shoulders | — | 229.70 | +1.95% |
| AAPL | Apple Inc. | 0.10 | 7.56 | +4.84% | +4.47% | +15.71% | Golden | 62.94 | 89.3% | Bullish | Strong Buy | -4.86% | +45.07% | +0.12% | Head and Shoulders | — | 327.80 | +0.92% |
| MSFT | Microsoft | 0.18 | 12.57 | +2.87% | +15.44% | +17.96% | Golden | 66.16 | 80.1% | Bearish | Buy | -8.57% | +45.96% | +0.64% | Channel Up | — | 509.70 | +2.61% |
| DELL | Dell Technologies | 0.64 | 33.45 | +11.19% | +17.99% | +104.51% | Golden | 64.90 | 86.7% | Bullish | Strong Buy | -2.76% | +367.89% | -0.65% | Channel Up | — | 515.89 | +6.21% |
| CRWD | CrowdStrike | 0.46 | 12.99 | +1.27% | +6.82% | +51.12% | Golden | 53.55 | 62.2% | Bearish | Buy | -8.48% | +149.74% | +1.37% | Inverse Head and Shoulders | — | 214.00 | +5.21% |
| CRM | Salesforce | 0.23 | 11.12 | +20.65% | +39.07% | +31.13% | Death | 81.08 | 94.6% | Bullish | Buy | -1.89% | +78.84% | +1.19% | Channel Up | — | 263.97 | +2.27% |
| SNOW | Snowflake | 0.34 | 18.29 | +7.67% | +20.16% | +62.77% | Golden | 63.29 | 65.7% | Bullish | Strong Buy | -7.14% | +201.47% | +1.06% | Double Bottom | — | 356.64 | -4.79% |
| ADP | Automatic Data Processing | 0.04 | 6.08 | +1.98% | +8.74% | +19.56% | Golden | 61.94 | 80.0% | Bearish | Buy | -6.25% | +50.69% | +1.00% | Channel Up | Doji | 283.56 | +0.84% |
| EMR | Emerson Electric | 0.40 | 3.88 | -4.48% | +0.63% | +5.34% | Golden | 44.25 | 21.1% | Bearish | Buy | -9.59% | +22.53% | +0.49% | Channel Up | Spinning Top | 150.21 | +0.85% |
| MSI | Motorola Solutions | 0.09 | 10.04 | -0.70% | +6.43% | +11.84% | Golden | 53.69 | 40.6% | Bearish | Buy | -4.52% | +31.43% | +0.11% | Channel Up | — | 472.37 | -1.40% |
| TEAM | Atlassian Corp | 0.34 | 9.45 | +13.66% | +56.69% | +78.13% | Golden | 74.13 | 90.2% | Bullish | Buy | -2.07% | +246.97% | +2.36% | Inverse Head and Shoulders | — | 194.44 | +4.14% |
| XYZ | Block, Inc. | 0.50 | 3.07 | +2.59% | +4.06% | +21.23% | Golden | 54.94 | 64.4% | Bearish | Buy | -4.43% | +72.87% | +0.88% | Double Top | Doji | 83.38 | +1.13% |
| VEEV | Veeva Systems | 0.19 | 10.51 | +11.40% | +30.58% | +43.20% | Golden | 73.67 | 79.8% | Bullish | Strong Buy | -8.37% | +92.07% | +1.35% | Channel Up | Doji | 284.45 | +1.32% |
| TWLO | Twilio Inc | 0.30 | 10.50 | +2.39% | +11.59% | +47.56% | Golden | 59.13 | 87.6% | Bearish | Buy | -6.92% | +144.20% | +1.06% | — | Bullish Marubozu | 240.39 | +5.96% |
| OKTA | Okta | 0.35 | 9.02 | +12.41% | +17.22% | +67.84% | Golden | 63.03 | 90.6% | Bullish | Strong Buy | -2.52% | +171.81% | +2.75% | Double Bottom | — | 170.34 | +4.38% |
| HPQ | HP Inc. | 0.29 | 1.58 | +6.57% | +18.43% | +40.04% | Golden | 62.77 | 90.1% | Bullish | Strong Buy | -1.92% | +88.32% | -0.88% | Channel Up | Spinning Top | 31.92 | -0.25% |
| VRSN | Verisign | 0.08 | 7.53 | +2.32% | +5.49% | +12.20% | Golden | 57.82 | 76.6% | Bullish | Strong Buy | -6.09% | +40.41% | +0.29% | — | — | 293.45 | +1.20% |
| IOT | Samsara Inc. | 0.38 | 2.54 | +12.22% | +19.88% | +33.68% | Golden | 63.58 | 91.5% | Bullish | Strong Buy | -5.16% | +92.47% | +2.87% | — | — | 45.00 | +22.28% |
| FFIV | F5, Inc. | 0.34 | 13.13 | -1.38% | -3.07% | +20.06% | Golden | 47.30 | 41.6% | Bullish | Buy | -9.70% | +75.25% | -0.60% | Symmetrical Triangle | — | 392.15 | +0.31% |
| SSNC | Ss&C Technologies Holdings Inc | 0.12 | 2.04 | +3.27% | +13.00% | +12.32% | Death | 68.20 | 96.2% | Bearish | Neutral | -6.24% | +37.79% | +1.04% | Channel Up | — | 84.61 | +2.53% |
| GEN | Gen Digital | 0.32 | 0.94 | +6.80% | +13.59% | +27.43% | Golden | 67.21 | 93.3% | Bullish | Strong Buy | -0.98% | +76.11% | +1.40% | Channel Up | — | 31.33 | +2.20% |
| DT | Dynatrace, Inc. | 0.23 | 1.93 | +4.17% | +12.58% | +27.12% | Golden | 60.90 | 74.0% | Bullish | Strong Buy | -3.81% | +66.70% | -0.56% | Channel Up | Bullish Engulfing | 52.76 | +2.27% |
| CACI | Caci International Inc /De/ | 0.17 | 20.38 | -2.06% | +14.87% | +12.62% | Death | 57.30 | 32.9% | Bearish | Sell | -7.72% | +44.97% | +1.28% | Channel Up | — | 630.65 | +2.69% |
| MANH | Manhattan Associates Inc | 0.19 | 8.00 | +6.60% | +23.02% | +40.72% | Golden | 69.93 | 86.8% | Bearish | Buy | -2.05% | +86.67% | +0.43% | — | — | 222.36 | +2.60% |
| PAYC | Paycom Software, Inc. | 0.05 | 7.80 | +6.33% | +33.50% | +61.52% | Golden | 78.22 | 88.2% | Bearish | Buy | -1.53% | +129.31% | +1.61% | Inverse Head and Shoulders | Doji | 240.55 | +1.87% |
| MTCH | Match Group, Inc. | 0.24 | 1.23 | +6.68% | +8.82% | +22.67% | Golden | 63.60 | 84.2% | Bullish | Strong Buy | -2.35% | +47.21% | +0.59% | Double Bottom | — | 42.44 | -0.04% |
| DBX | Dropbox, Inc. | 0.10 | 1.16 | +3.08% | +11.96% | +29.24% | Golden | 61.09 | 79.1% | Bearish | Buy | -1.81% | +64.56% | +1.22% | Channel Up | — | 35.71 | +3.60% |
| ZETA | Zeta Global Holdings Corp. | 0.85 | 1.63 | +11.89% | +33.19% | +63.05% | Golden | 69.69 | 98.7% | Bullish | Strong Buy | -0.23% | +127.38% | +2.44% | Channel Up | Bullish Marubozu | 32.67 | +7.70% |
| SLAB | Silicon Laboratories Inc. | 0.12 | 1.72 | +0.81% | +1.08% | +13.86% | Golden | 68.16 | 72.1% | Bullish | Strong Buy | -1.05% | +90.93% | +0.27% | Ascending Triangle | Hanging Man | 220.66 | +0.16% |
| HNGE | Hinge Health, Inc. | 0.27 | 4.35 | +1.64% | +6.82% | +60.62% | Golden | 56.56 | 56.9% | Bearish | Buy | -5.05% | +201.31% | +0.63% | — | — | 90.80 | -1.16% |
| RNG | Ringcentral, Inc. | 0.51 | 2.92 | +13.94% | +41.16% | +92.70% | Golden | 80.53 | 89.9% | Bullish | Buy | -1.90% | +216.11% | +3.15% | Channel Up | — | 76.31 | +5.09% |
| NIQ | Niq Global Intelligence Plc | 0.36 | 0.68 | +7.18% | +40.07% | +47.95% | Golden | 72.77 | 73.9% | Bearish | Buy | -3.46% | +137.39% | +2.78% | Channel Up | Doji | 18.82 | +2.70% |
| BOX | Box Inc | 0.16 | 1.27 | +6.90% | +15.42% | +31.43% | Golden | 65.83 | 91.3% | Bullish | Strong Buy | -1.06% | +68.49% | +1.81% | Channel Up | — | 35.95 | +3.90% |
| FRSH | Freshworks Inc. | 0.38 | 0.51 | +3.89% | +15.78% | +31.34% | Golden | 61.42 | 65.7% | Bearish | Buy | -4.43% | +96.76% | +2.65% | Channel Up | — | 13.37 | +1.36% |
| MGNI | Magnite, Inc. | 0.37 | 1.03 | +3.71% | +15.78% | +56.48% | Golden | 65.21 | 73.4% | Bearish | Buy | -4.71% | +130.13% | +2.15% | Channel Up | — | 24.90 | +0.10% |
| NATL | Ncr Atleos Corp | 0.18 | 1.39 | -1.67% | -1.12% | +6.52% | Golden | 40.78 | 20.3% | Bearish | Sell | -6.92% | +34.34% | -0.70% | Symmetrical Triangle | Inverted Hammer | 45.61 | -0.46% |
| ALRM | Alarm.Com Holdings, Inc. | 0.22 | 1.69 | +0.15% | +5.48% | +15.82% | Golden | 55.48 | 65.0% | Bearish | Buy | -2.43% | +37.39% | +1.69% | Double Top | — | 56.72 | +0.20% |
| FIVN | Five9, Inc. | 0.58 | 1.65 | +2.86% | +20.67% | +60.91% | Golden | 61.21 | 75.8% | Bearish | Buy | -3.04% | +156.66% | +3.05% | Channel Up | — | 34.11 | +1.46% |
| PBI | Pitney Bowes Inc /De/ | 0.18 | 0.52 | +4.64% | +0.79% | +30.09% | Golden | 58.16 | 80.9% | Bullish | Strong Buy | -7.50% | +96.37% | +0.95% | Double Top | Dragonfly Doji | 17.57 | +1.03% |
| PRCH | Porch Group, Inc. | 0.50 | 0.92 | +6.57% | +18.25% | +71.97% | Golden | 67.84 | 90.0% | Bearish | Buy | -6.93% | +183.88% | +1.41% | — | Spinning Top | 18.05 | +1.78% |
| RAMP | Liveramp Holdings, Inc. | 0.19 | 0.32 | +0.03% | -0.01% | +20.06% | Golden | 51.72 | 44.3% | Bearish | Buy | -3.23% | +73.72% | +1.01% | Inverse Head and Shoulders | Bearish Marubozu | 37.74 | -0.16% |
| PRGS | Progress Software Corp /Ma | 0.33 | 1.65 | +1.61% | +9.66% | +20.69% | Golden | 56.76 | 55.3% | Bearish | Buy | -5.74% | +87.21% | +3.71% | — | Spinning Top | 44.63 | +3.08% |
| AMPL | Amplitude, Inc. | 0.35 | 0.63 | +3.53% | +27.64% | +53.14% | Golden | 63.08 | 48.5% | Bearish | Buy | -8.20% | +146.36% | +2.22% | — | Doji | 13.55 | +1.92% |
| RDVT | Red Violet, Inc. | 0.35 | 3.07 | +8.23% | +12.95% | +46.17% | Golden | 62.86 | 92.0% | Bullish | Strong Buy | -1.14% | +128.55% | -0.74% | — | Bullish Engulfing | 76.45 | +6.86% |
| HSTM | Healthstream Inc | 0.13 | 0.99 | +2.95% | +4.81% | +23.44% | Golden | 60.14 | 67.0% | Bullish | Strong Buy | -4.34% | +52.17% | +0.77% | Head and Shoulders | — | 29.75 | +0.00% |
| PUBM | Pubmatic, Inc. | 0.47 | 0.75 | +0.01% | +15.71% | +63.40% | Golden | 60.01 | 49.2% | Bearish | Buy | -8.03% | +175.39% | +0.46% | Channel Up | — | 16.95 | -2.47% |
| HELE | Helen Of Troy Ltd | 0.13 | 1.36 | -2.75% | -0.79% | +26.45% | Golden | 47.28 | 29.3% | Bearish | Sell | -7.83% | +103.43% | +0.23% | Double Top | — | 28.18 | -1.31% |
| OOMA | OOMA INC | 0.20 | 1.13 | +9.13% | +12.37% | +48.61% | Golden | 62.19 | 59.4% | Bullish | Strong Buy | -9.63% | +122.25% | +3.44% | Channel Up | Spinning Top | 23.37 | +3.77% |
| OSPN | OneSpan Inc. | 0.32 | 0.65 | +3.83% | +7.49% | +29.53% | Golden | 59.33 | 59.1% | Bullish | Strong Buy | -8.62% | +66.39% | +10.60% | — | — | 16.75 | +3.52% |
| WEAV | Weave Communications, Inc. | 0.54 | 0.22 | +10.98% | +10.59% | +21.39% | Golden | 63.71 | 98.5% | Bullish | Strong Buy | -8.50% | +72.64% | +0.21% | Channel Down | Dragonfly Doji | 7.32 | +0.21% |
| HBB | Hamilton Beach Brands Holding Co | 0.75 | 1.21 | -2.65% | +19.45% | +54.94% | Golden | 60.04 | 39.6% | Bearish | Buy | -6.71% | +133.81% | -0.22% | — | Spinning Top | 31.70 | +0.40% |
| DSP | Viant Technology Inc. | 0.50 | 0.64 | +4.62% | +8.13% | +17.19% | Golden | 58.97 | 89.4% | Bullish | Strong Buy | -9.19% | +65.62% | +2.51% | Inverse Head and Shoulders | Doji | 13.44 | +2.28% |
| IMMR | IMMERSION CORP | 0.44 | 0.22 | -0.32% | +4.88% | +14.84% | Golden | 52.90 | 48.4% | Bearish | Buy | -6.04% | +43.71% | -0.33% | Double Top | — | 7.54 | +0.20% |
| MMTX | Miluna Acquisition Corp | — | 0.01 | +0.77% | — | — | — | 90.08 | 100.0% | — | Sell | +0.00% | +3.08% | +0.25% | — | — | 10.20 | +0.25% |
| DDI | DoubleDown Interactive Co., Ltd. | 0.16 | 0.22 | +2.74% | +8.68% | +27.81% | Golden | 67.45 | 68.2% | Bearish | Buy | -2.04% | +59.58% | +1.84% | Inverse Head and Shoulders | Doji | 12.99 | +1.60% |
| GOOGN | Alphabet Inc. | 0.45 | 0.68 | -1.31% | -2.76% | — | — | 43.18 | 30.9% | Bearish | Strong Sell | -9.00% | +3.35% | +0.08% | — | Bearish Engulfing | 47.94 | -0.77% |
| SOPH | SOPHiA GENETICS SA | 0.56 | 0.44 | +2.10% | +22.57% | +54.54% | Golden | 59.82 | 52.7% | Bearish | Buy | -7.80% | +166.24% | -1.02% | Double Bottom | — | 8.28 | -0.36% |
| IBEX | IBEX Ltd | 0.29 | 1.02 | +7.00% | +12.62% | +19.77% | Golden | 69.96 | 92.8% | Bullish | Strong Buy | -8.02% | +55.29% | +1.62% | — | Spinning Top | 39.46 | +1.44% |
| GRVY | GRAVITY Co., Ltd. | 0.15 | 1.71 | +1.94% | +9.50% | +15.76% | Golden | 60.50 | 61.6% | Bearish | Buy | -3.56% | +32.69% | +1.34% | — | Doji | 72.86 | +1.34% |
| KARO | Karooooo Ltd. | 0.30 | 1.74 | +2.68% | +7.30% | +29.10% | Golden | 58.54 | 67.5% | Bearish | Buy | -3.31% | +58.85% | +2.19% | Channel Up | — | 65.80 | +2.02% |
| MKDW | MKDWELL Tech Inc. | 11.32 | 0.61 | +1.85% | +5.46% | +145.51% | Golden | 52.66 | 73.0% | Bearish | Buy | -5.06% | +10899.04% | +1.47% | Double Top | Bullish Marubozu | 11.45 | +5.53% |
| MTLS | MATERIALISE NV | 0.32 | 0.21 | +2.57% | +3.33% | +18.20% | Golden | 55.01 | 57.1% | Bullish | Strong Buy | -5.77% | +46.86% | +0.21% | Ascending Triangle | Bearish Engulfing | 7.02 | -0.50% |
| SN | Sharkninja, Inc. | 0.28 | 5.89 | -4.92% | +5.42% | +37.19% | Golden | 47.60 | 20.2% | Bearish | Buy | -9.99% | +110.55% | +0.63% | Channel Up | — | 175.19 | -0.09% |
| JOYY | Joyy Inc. | 0.13 | 2.06 | +0.65% | +3.23% | +14.54% | Golden | 56.23 | 22.1% | Bearish | Buy | -7.55% | +37.53% | -0.07% | Double Bottom | Spinning Top | 74.61 | +0.17% |
| TRVG | trivago N.V. | 0.27 | 0.33 | +16.96% | +17.99% | +73.14% | Golden | 68.26 | 95.2% | Bullish | Strong Buy | -1.39% | +145.38% | +4.03% | — | — | 6.38 | +9.53% |
| AUDC | AUDIOCODES LTD | 0.35 | 0.29 | +0.38% | +1.97% | +11.86% | Golden | 53.01 | 64.6% | Bullish | Strong Buy | -7.53% | +43.34% | +1.09% | Double Top | — | 10.01 | -1.04% |
| SMCIP | Super Micro Computer, Inc. | 0.51 | 3.73 | +3.56% | +18.10% | — | — | 59.92 | 67.4% | Bearish | Buy | -7.50% | +62.26% | +5.69% | Channel Up | — | 64.92 | +3.97% |
| MKLY | McKinley Acquisition Corp | -0.01 | 0.02 | +0.14% | +1.50% | — | — | 70.22 | 28.6% | Bearish | Neutral | -0.49% | +3.54% | -0.10% | — | — | 10.24 | -0.10% |
| GOOGM | Alphabet Inc. | 0.46 | 0.75 | -1.37% | -2.65% | — | — | 43.55 | 29.3% | Bearish | Strong Sell | -9.00% | +4.24% | +0.14% | Inverse Head and Shoulders | — | 48.22 | -0.72% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.