MACD Bullish Stocks — Performance View · Nasdaq 100 Companies
55 stocks match the MACD Bullish Stocks screen. Stocks whose MACD line is above its signal line — a bullish momentum state, largest first. Performance columns. Filtered to Nasdaq 100 Companies. Data as of close · Checked
Filters2
1–55 of 55
| AMZN | Amazon | +4.49% | +3.57% | -2.10% | -3.17% | +4.98% | +15.30% | 3.7% | 2.7% | 3.07 | 1.4M | 266.13 | +6.15% | 4.4M |
| TSLA | Tesla | -4.74% | +1.42% | +20.20% | -3.07% | -17.54% | -14.35% | 3.3% | 3.8% | 1.45 | 858K | 385.18 | -3.27% | 1.2M |
| WMT | Walmart | +8.72% | +20.69% | +15.31% | -0.63% | +27.19% | +16.01% | 2.3% | 2.0% | 1.22 | 959K | 129.23 | +3.54% | 1.2M |
| COST | Costco | +6.51% | +11.82% | +10.28% | +5.09% | +12.63% | +21.37% | 1.8% | 1.6% | 1.16 | 83K | 1046.51 | +2.67% | 96K |
| TXN | Texas Instruments | +0.57% | +4.82% | +12.00% | +7.65% | +93.05% | +79.58% | 3.5% | 3.4% | 1.69 | 246K | 311.56 | -0.33% | 416K |
| NFLX | Netflix | +7.11% | -3.95% | -9.78% | -24.71% | -39.62% | -29.01% | 2.5% | 3.1% | 1.56 | 2.0M | 66.40 | +4.77% | 3.1M |
| AMGN | Amgen | +5.82% | +18.78% | +18.13% | +44.48% | +61.47% | +46.12% | 2.3% | 2.4% | 1.85 | 110K | 478.33 | +3.81% | 203K |
| LIN | Linde | +3.18% | +7.12% | +7.09% | +4.58% | +27.36% | +23.10% | 2.0% | 1.5% | 1.05 | 94K | 524.91 | +2.62% | 98K |
| GILD | Gilead Sciences | +9.58% | +20.93% | +33.32% | +28.04% | +42.94% | +42.10% | 3.3% | 2.6% | 2.05 | 253K | 174.45 | +4.15% | 519K |
| PEP | PepsiCo | +7.38% | +13.07% | +2.91% | -8.64% | -0.80% | -0.75% | 2.2% | 2.2% | 1.26 | 346K | 142.45 | +3.80% | 435K |
| TMUS | T-Mobile US | +7.42% | -4.13% | -11.61% | -17.69% | -21.72% | -21.63% | 4.3% | 3.5% | 1.09 | 266K | 159.11 | +3.10% | 290K |
| ISRG | Intuitive Surgical | +8.53% | +19.12% | +29.01% | +6.75% | -11.36% | -14.86% | 3.6% | 3.7% | 2.24 | 128K | 482.25 | +9.43% | 286K |
| VRTX | Vertex Pharmaceuticals | +3.63% | +9.30% | +13.38% | +28.42% | +35.24% | +21.08% | 3.8% | 2.9% | 1.30 | 63K | 549.07 | +3.37% | 82K |
| BKNG | Booking Holdings | +15.57% | +8.50% | -17.57% | +1.58% | -15.00% | -20.17% | 4.5% | 3.3% | 2.03 | 435K | 170.98 | +8.23% | 883K |
| SBUX | Starbucks | +6.29% | +14.12% | +4.31% | +3.08% | +31.60% | +30.23% | 2.9% | 2.6% | 1.15 | 336K | 109.69 | +4.75% | 386K |
| WDC | Western Digital | -18.36% | -21.56% | -29.18% | -31.75% | +103.37% | +87.82% | 6.2% | 6.2% | 1.02 | 325K | 323.65 | -6.78% | 330K |
| ADP | Automatic Data Processing | +6.36% | +15.71% | +11.02% | +46.57% | +18.09% | +18.04% | 2.4% | 2.1% | 1.22 | 99K | 303.67 | +2.59% | 120K |
| MAR | Marriott International | +7.74% | +17.61% | +18.13% | +18.37% | +60.99% | +36.88% | 2.3% | 2.2% | 1.17 | 77K | 424.88 | +2.06% | 90K |
| ABNB | Airbnb | +6.21% | +9.85% | +5.59% | +26.08% | +39.07% | +29.90% | 2.8% | 2.5% | 0.93 | 235K | 176.34 | +5.61% | 220K |
| MRNA | Moderna | +20.56% | +37.73% | +379.45% | +429.56% | +937.30% | +775.50% | 6.4% | 9.8% | 0.62 | 646K | 258.19 | +13.05% | 404K |
| REGN | Regeneron Pharmaceuticals | +14.42% | +26.01% | +20.59% | +29.10% | +44.86% | +20.60% | 5.1% | 3.0% | 1.74 | 37K | 930.90 | -4.41% | 65K |
| CSX | CSX Corporation | +0.19% | +9.63% | +2.71% | +14.31% | +45.34% | +43.64% | 2.8% | 2.0% | 1.46 | 828K | 52.09 | +2.73% | 1.2M |
| MNST | Monster Beverage | +6.74% | +12.74% | +5.98% | +26.29% | +46.68% | +27.14% | 1.9% | 2.1% | 1.40 | 609K | 48.75 | +3.37% | 851K |
| INTU | Intuit | +8.64% | +23.12% | +10.45% | -8.12% | -47.26% | -46.17% | 4.0% | 3.8% | 0.70 | 184K | 356.64 | +3.47% | 129K |
| CTAS | Cintas | +7.67% | +16.88% | +13.31% | +35.25% | +25.83% | +21.79% | 1.9% | 2.0% | 1.54 | 90K | 229.06 | +2.37% | 138K |
| APP | AppLovin | +4.34% | -2.64% | -19.50% | -40.99% | -57.05% | -59.61% | 6.6% | 4.5% | 1.78 | 208K | 271.44 | +10.56% | 369K |
| CMCSA | Comcast | +15.15% | +15.13% | -1.39% | -5.94% | -7.89% | -16.88% | 2.9% | 2.8% | 1.40 | 1.9M | 24.85 | +4.92% | 2.6M |
| DASH | DoorDash | +17.19% | +2.57% | -6.90% | +2.56% | -17.95% | -12.32% | 5.4% | 4.6% | 1.91 | 265K | 198.60 | +8.34% | 506K |
| MDLZ | Mondelez International | +8.91% | +13.02% | +7.32% | +8.92% | +18.86% | +25.25% | 2.1% | 1.9% | 1.13 | 521K | 67.37 | +3.46% | 589K |
| ROST | Ross Stores | +7.76% | +9.56% | -3.43% | +7.37% | +52.48% | +36.39% | 2.8% | 2.3% | 0.82 | 125K | 245.73 | +6.09% | 102K |
| ORLY | O'Reilly Automotive | +2.29% | +8.44% | -1.11% | -2.60% | +0.70% | +1.22% | 2.8% | 2.0% | 1.44 | 246K | 92.33 | +2.60% | 353K |
| HON | Honeywell | +4.18% | +7.29% | -5.15% | +5.30% | +15.49% | +17.08% | 2.5% | 2.5% | 1.25 | 110K | 228.40 | +1.93% | 137K |
| AEP | American Electric Power | +0.82% | +6.22% | +3.17% | -2.47% | +7.75% | +12.08% | 2.4% | 1.9% | 1.57 | 143K | 129.25 | -0.46% | 224K |
| NXPI | NXP Semiconductors | +5.20% | +8.49% | +13.30% | -12.66% | +25.98% | +22.20% | 5.3% | 4.5% | 2.24 | 149K | 265.09 | +0.86% | 334K |
| MPWR | Monolithic Power Systems | +4.09% | -14.49% | -7.19% | -23.37% | +25.63% | +38.91% | 6.6% | 4.7% | 1.90 | 35K | 1260.64 | -5.19% | 67K |
| FAST | Fastenal | +3.36% | +4.65% | +4.68% | +18.25% | +29.60% | +32.54% | 2.2% | 2.8% | 1.68 | 449K | 53.20 | +1.64% | 754K |
| ADSK | Autodesk | +11.41% | +16.82% | +11.38% | +11.16% | -11.06% | -8.78% | 4.2% | 3.3% | 2.17 | 124K | 270.09 | +7.01% | 269K |
| PCAR | Paccar | +3.66% | -2.90% | -19.64% | -8.88% | +8.90% | -3.03% | 2.4% | 2.4% | 2.00 | 162K | 106.16 | +4.08% | 324K |
| IDXX | Idexx Laboratories | +24.24% | +35.72% | +18.53% | +20.69% | -3.23% | +3.38% | 5.1% | 2.7% | 1.89 | 39K | 699.50 | +4.05% | 73K |
| CCEP | Coca-Cola Europacific Partners | +4.25% | +13.96% | +7.05% | +21.82% | +34.43% | +27.73% | 1.9% | 1.8% | 1.29 | 93K | 115.86 | +3.85% | 121K |
| XEL | Xcel Energy | +4.29% | +10.69% | +4.55% | -0.12% | -0.94% | +8.97% | 2.2% | 1.8% | 1.63 | 357K | 80.50 | +2.22% | 582K |
| KDP | Keurig Dr Pepper | +5.32% | +18.11% | +21.14% | +28.82% | +38.10% | +31.30% | 3.4% | 2.4% | 2.74 | 938K | 36.79 | +5.96% | 2.6M |
| PYPL | PayPal | +6.40% | +10.17% | +0.70% | +30.19% | -11.94% | +2.94% | 2.5% | 2.4% | 1.62 | 558K | 60.16 | +3.38% | 905K |
| ROP | Roper Technologies | +11.73% | +35.90% | +24.01% | +40.59% | +9.76% | +10.60% | 2.9% | 2.6% | 2.65 | 45K | 492.37 | +4.02% | 118K |
| EXC | Exelon | +3.24% | +10.93% | +2.02% | +2.78% | -0.04% | +6.06% | 2.3% | 1.9% | 2.32 | 479K | 46.24 | +1.63% | 1.1M |
| FER | Ferrovial | +8.10% | +14.55% | -9.87% | -17.73% | -5.57% | -8.74% | 1.8% | 1.8% | 0.97 | 121K | 58.96 | +2.47% | 117K |
| PAYX | Paychex | +9.68% | +17.47% | -1.21% | +29.86% | +3.10% | +5.74% | 2.8% | 2.7% | 0.92 | 132K | 118.67 | +2.63% | 122K |
| MCHP | Microchip Technology | -5.30% | -7.24% | -5.64% | -26.81% | +20.84% | +18.34% | 5.5% | 4.3% | 1.71 | 385K | 75.39 | -3.20% | 657K |
| TTWO | Take-Two Interactive | +6.98% | +3.14% | -10.20% | -5.85% | -18.26% | -18.40% | 4.0% | 3.2% | 1.41 | 126K | 208.94 | +7.15% | 177K |
| GEHC | GE HealthCare | +13.12% | +32.45% | +22.02% | +38.99% | +15.24% | +4.63% | 3.4% | 2.7% | 2.77 | 181K | 85.81 | +6.41% | 501K |
| AXON | Axon Enterprise | +0.22% | +1.31% | -18.89% | +14.61% | -41.37% | -25.34% | 3.8% | 3.9% | 1.08 | 48K | 424.06 | +1.75% | 51K |
| DXCM | DexCom | +12.53% | +6.09% | +6.60% | +46.63% | +46.43% | +33.28% | 3.8% | 3.1% | 1.03 | 228K | 88.47 | +6.62% | 236K |
| RKLB | Rocket Lab Corp | -10.67% | -30.36% | -31.60% | -38.01% | -14.46% | -25.11% | 7.0% | 6.9% | 1.12 | 572K | 52.35 | -3.88% | 642K |
| CPRT | Copart | +12.56% | +21.58% | +12.48% | -2.22% | -24.14% | -16.70% | 2.9% | 2.8% | 1.55 | 793K | 32.62 | +5.02% | 1.2M |
| PDD | PDD Holdings | +6.03% | +4.77% | -9.59% | -19.68% | -39.02% | -27.56% | 2.8% | 2.4% | 0.72 | 291K | 82.13 | +2.47% | 208K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.