MACD Bullish Stocks — Financial View · Nasdaq 100 Companies
55 stocks match the MACD Bullish Stocks screen. Stocks whose MACD line is above its signal line — a bullish momentum state, largest first. Financial columns. Filtered to Nasdaq 100 Companies. Data as of close · Checked
Filters2
1–55 of 55
| AMZN | Amazon | $2.88T | — | 10.8% | 22.0% | 17.0% | 0.99 | 0.29 | 51.4% | 13.1% | 16.9% | 266.13 | +6.15% | 4.4M |
| TSLA | Tesla | $1.52T | — | 2.0% | 3.6% | 3.3% | 1.74 | 0.09 | 19.3% | 3.3% | 3.1% | 385.18 | -3.27% | 1.2M |
| WMT | Walmart | $1.03T | 0.8% | 7.5% | 22.5% | 16.4% | 0.77 | 0.37 | 24.5% | 4.4% | 3.0% | 129.23 | +3.54% | 1.2M |
| COST | Costco | $463.7B | 0.5% | 10.4% | 25.8% | 23.2% | 1.06 | 0.11 | 12.8% | 3.9% | 3.0% | 1046.51 | +2.67% | 96K |
| TXN | Texas Instruments | $284.7B | 1.8% | 19.3% | 37.1% | 21.7% | 5.59 | 0.71 | 60.2% | 40.8% | 34.3% | 311.56 | -0.33% | 416K |
| NFLX | Netflix | $272.7B | — | 25.2% | 50.4% | 35.2% | 1.07 | 0.43 | 50.7% | 31.3% | 29.7% | 66.40 | +4.77% | 3.1M |
| AMGN | Amgen | $258.7B | 2.1% | 9.8% | 65.4% | 13.7% | 1.48 | 3.76 | 70.9% | 32.4% | 24.1% | 478.33 | +3.81% | 203K |
| LIN | Linde | $241.0B | 1.2% | 8.0% | 17.8% | 11.4% | 0.86 | 0.56 | — | 25.3% | 19.3% | 524.91 | +2.62% | 98K |
| GILD | Gilead Sciences | $216.4B | 1.9% | -7.5% | -29.6% | -9.8% | 1.38 | 2.01 | 79.9% | -7.6% | -12.5% | 174.45 | +4.15% | 519K |
| PEP | PepsiCo | $194.1B | 4.1% | 9.7% | 48.9% | 15.9% | 0.94 | 2.08 | 54.2% | 15.3% | 11.1% | 142.45 | +3.80% | 435K |
| TMUS | T-Mobile US | $168.5B | 2.7% | 5.3% | 20.1% | 7.9% | 0.91 | 1.53 | — | 20.7% | 12.0% | 159.11 | +3.10% | 290K |
| ISRG | Intuitive Surgical | $167.2B | — | 15.3% | 18.5% | 18.5% | 3.33 | 0.20 | 67.2% | 28.4% | 25.5% | 482.25 | +9.43% | 286K |
| VRTX | Vertex Pharmaceuticals | $139.2B | — | 12.1% | 19.0% | 16.3% | 2.34 | 0.17 | 85.5% | 33.2% | 30.7% | 549.07 | +3.37% | 82K |
| BKNG | Booking Holdings | $127.2B | — | — | — | — | 1.11 | — | — | 32.8% | — | 170.98 | +8.23% | 883K |
| SBUX | Starbucks | $125.0B | 2.3% | 7.0% | — | — | 0.76 | — | — | 7.8% | 5.2% | 109.69 | +4.75% | 386K |
| WDC | Western Digital | $121.1B | 0.2% | 70.4% | — | 96.4% | 1.43 | 0.11 | 52.6% | 39.4% | 69.2% | 323.65 | -6.78% | 330K |
| ADP | Automatic Data Processing | $119.9B | 2.2% | 7.1% | 88.9% | 45.0% | 1.03 | 0.98 | 46.6% | — | 20.3% | 303.67 | +2.59% | 120K |
| MAR | Marriott International | $109.4B | 0.7% | 9.5% | — | — | 0.53 | — | — | 15.8% | 9.7% | 424.88 | +2.06% | 90K |
| ABNB | Airbnb | $104.0B | — | 9.4% | 34.5% | 26.2% | 1.41 | 0.32 | 82.9% | 20.8% | 20.4% | 176.34 | +5.61% | 220K |
| MRNA | Moderna | $103.1B | — | -28.7% | -46.6% | -42.9% | 2.29 | 0.09 | 23.4% | — | — | 258.19 | +13.05% | 404K |
| REGN | Regeneron Pharmaceuticals | $96.3B | 0.4% | 10.8% | 14.4% | 13.6% | 3.35 | 0.06 | — | 28.8% | 28.5% | 930.90 | -4.41% | 65K |
| CSX | CSX Corporation | $96.0B | 1.1% | 7.9% | 24.9% | 14.8% | 0.84 | 0.68 | — | 36.4% | 24.0% | 52.09 | +2.73% | 1.2M |
| MNST | Monster Beverage | $95.5B | — | 18.7% | 22.7% | 22.2% | 3.73 | 0.02 | 55.5% | 29.2% | 23.1% | 48.75 | +3.37% | 851K |
| INTU | Intuit | $95.3B | 1.3% | 12.4% | 24.0% | 17.1% | 1.51 | 0.40 | — | 27.4% | 21.3% | 356.64 | +3.47% | 129K |
| CTAS | Cintas | $91.0B | 0.8% | 19.3% | 39.6% | 31.1% | 1.45 | 0.27 | 51.0% | 23.4% | 17.8% | 229.06 | +2.37% | 138K |
| APP | AppLovin | $89.9B | — | 58.4% | — | 73.6% | 3.80 | 1.07 | 88.8% | 77.8% | 65.9% | 271.44 | +10.56% | 369K |
| CMCSA | Comcast | $88.0B | 5.3% | 4.4% | 12.2% | 12.2% | 0.82 | — | — | 14.7% | 9.2% | 24.85 | +4.92% | 2.6M |
| DASH | DoorDash | $86.6B | — | 5.2% | 9.9% | 9.9% | 1.46 | 0.92 | — | 5.3% | 6.2% | 198.60 | +8.34% | 506K |
| MDLZ | Mondelez International | $85.3B | 3.0% | 5.7% | 15.3% | 9.6% | 0.62 | 0.60 | 34.3% | 13.7% | 10.2% | 67.37 | +3.46% | 589K |
| ROST | Ross Stores | $78.5B | 0.7% | 16.6% | 39.4% | 34.3% | 1.61 | 0.15 | 29.7% | 13.7% | 10.8% | 245.73 | +6.09% | 102K |
| ORLY | O'Reilly Automotive | $74.7B | — | 15.2% | — | — | 0.75 | — | 51.6% | 19.6% | 14.3% | 92.33 | +2.60% | 353K |
| HON | Honeywell | $72.5B | — | 13.3% | 31.5% | 19.3% | 0.96 | 0.63 | 37.7% | 19.4% | 21.0% | 228.40 | +1.93% | 137K |
| AEP | American Electric Power | $70.3B | 2.9% | 3.2% | 11.9% | 4.7% | 0.53 | 1.56 | — | 24.3% | 17.1% | 129.25 | -0.46% | 224K |
| NXPI | NXP Semiconductors | $66.8B | 1.5% | 11.7% | 26.7% | 14.0% | 2.12 | 0.91 | 56.4% | 33.0% | 23.4% | 265.09 | +0.86% | 334K |
| MPWR | Monolithic Power Systems | $61.5B | 0.6% | 19.1% | 23.9% | 23.9% | 3.70 | 0.25 | 55.3% | 29.5% | 23.9% | 1260.64 | -5.19% | 67K |
| FAST | Fastenal | $61.0B | 1.8% | 25.8% | 34.2% | 33.4% | 3.93 | 0.02 | 44.6% | 20.5% | 15.6% | 53.20 | +1.64% | 754K |
| ADSK | Autodesk | $56.4B | — | 12.6% | 48.5% | 27.9% | 0.86 | 0.74 | 91.2% | 26.2% | 21.1% | 270.09 | +7.01% | 269K |
| PCAR | Paccar | $55.9B | 2.6% | 6.1% | 13.2% | 13.2% | — | — | 20.1% | — | 9.5% | 106.16 | +4.08% | 324K |
| IDXX | Idexx Laboratories | $55.1B | — | 31.9% | 63.2% | 54.5% | 1.19 | 0.16 | 62.7% | 32.3% | 25.4% | 699.50 | +4.05% | 73K |
| CCEP | Coca-Cola Europacific Partners | $52.0B | — | — | — | — | — | — | — | — | — | 115.86 | +3.85% | 121K |
| XEL | Xcel Energy | $51.7B | 2.9% | 2.9% | 10.5% | 4.2% | 0.69 | 1.47 | — | 17.6% | 13.8% | 80.50 | +2.22% | 582K |
| KDP | Keurig Dr Pepper | $50.1B | 2.5% | 1.6% | 5.7% | 3.1% | 0.48 | 0.86 | 49.4% | 16.2% | 7.1% | 36.79 | +5.96% | 2.6M |
| PYPL | PayPal | $50.0B | 0.9% | 5.8% | 24.3% | 14.4% | 1.26 | 0.69 | — | 17.0% | 13.8% | 60.16 | +3.38% | 905K |
| ROP | Roper Technologies | $48.8B | 0.7% | 7.5% | 13.5% | 9.4% | 0.43 | 0.43 | 69.7% | 28.0% | 30.7% | 492.37 | +4.02% | 118K |
| EXC | Exelon | $47.3B | 3.5% | 2.4% | 9.5% | 3.6% | 0.94 | 1.63 | — | 21.0% | 11.2% | 46.24 | +1.63% | 1.1M |
| FER | Ferrovial | $42.5B | — | — | — | — | — | — | — | — | — | 58.96 | +2.47% | 117K |
| PAYX | Paychex | $42.2B | 3.8% | 11.5% | 48.7% | 21.9% | 1.28 | 1.23 | 73.5% | 40.5% | 28.3% | 118.67 | +2.63% | 122K |
| MCHP | Microchip Technology | $40.9B | 2.4% | 3.3% | 7.4% | 4.1% | 1.92 | 0.83 | 60.2% | 15.5% | 9.3% | 75.39 | -3.20% | 657K |
| TTWO | Take-Two Interactive | $39.1B | — | -3.5% | -8.9% | -5.8% | 1.06 | 0.52 | 56.0% | -2.4% | -4.8% | 208.94 | +7.15% | 177K |
| GEHC | GE HealthCare | $38.8B | 0.2% | 5.6% | 18.5% | 10.0% | 1.30 | 0.86 | 39.9% | 13.3% | 10.0% | 85.81 | +6.41% | 501K |
| AXON | Axon Enterprise | $34.4B | — | 2.7% | 5.4% | 3.7% | 2.15 | 0.47 | 59.4% | 0.7% | 6.2% | 424.06 | +1.75% | 51K |
| DXCM | DexCom | $33.0B | — | 15.9% | 39.1% | 39.0% | 1.74 | 0.00 | 63.4% | 24.0% | 19.4% | 88.47 | +6.62% | 236K |
| RKLB | Rocket Lab Corp | $31.3B | — | -4.0% | -4.7% | -4.7% | 5.48 | 0.00 | 37.3% | -29.1% | -21.5% | 52.35 | -3.88% | 642K |
| CPRT | Copart | $30.2B | — | 14.8% | 16.3% | 16.3% | 7.91 | 0.00 | — | 35.4% | 31.8% | 32.62 | +5.02% | 1.2M |
| PDD | PDD Holdings | — | — | 15.5% | 23.7% | 23.7% | 2.43 | 0.52 | — | 21.6% | 22.7% | 82.13 | +2.47% | 208K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.