Stocks Above the 200-Day Moving Average · Retail-Eating Places
24 stocks match the Stocks Above the 200-Day Moving Average screen. Stocks trading above their 200-day moving average — a long-term uptrend filter, largest first. Filtered to Retail-Eating Places. Data as of close · Checked
| YUM | Yum! Brands | 0.06 | 4.09 | +9.87% | +13.56% | +8.31% | Death | 77.50 | 93.3% | Bullish | Bullish | -2.28% | +23.78% | +1.70% | Symmetrical Triangle | — | 166.25 | +5.87% |
| CMG | Chipotle Mexican Grill | 0.46 | 1.25 | +15.64% | +7.10% | +3.59% | Death | 69.56 | 98.6% | Bullish | Bullish | -15.04% | +28.85% | +2.59% | Channel Down | Bullish Marubozu | 35.19 | +5.80% |
| QSR | Restaurant Brands International Inc. | 0.10 | 1.87 | +6.18% | +5.54% | +5.74% | Golden | 64.99 | 98.9% | Bullish | Strongly Bullish | -4.29% | +19.94% | +2.03% | — | Bullish Marubozu | 78.39 | +5.50% |
| DRI | Darden Restaurants | 0.17 | 5.46 | +7.80% | +9.48% | +12.01% | Golden | 68.85 | 96.6% | Bullish | Strongly Bullish | -0.30% | +36.46% | +1.70% | Symmetrical Triangle | — | 230.62 | +5.16% |
| YUMC | Yum China Holdings, Inc. | 0.18 | 1.14 | +10.63% | +14.70% | +6.12% | Death | 78.28 | 94.5% | Bullish | Bullish | -14.82% | +25.15% | +3.97% | — | Doji | 49.71 | +3.89% |
| ARMK | Aramark | 0.49 | 1.74 | -4.34% | -6.16% | +4.04% | Golden | 37.73 | 28.5% | Bearish | Bearish | -16.44% | +47.89% | -1.19% | Double Top | — | 52.34 | -4.19% |
| TXRH | Texas Roadhouse, Inc. | 0.23 | 5.79 | +14.29% | +13.36% | +9.90% | Death | 72.72 | 99.5% | Bullish | Bullish | -8.81% | +27.70% | +2.43% | Symmetrical Triangle | — | 196.44 | +6.47% |
| EAT | Brinker International, Inc | 0.73 | 10.48 | +9.55% | +6.34% | +25.83% | Golden | 60.44 | 77.1% | Bullish | Strongly Bullish | -13.55% | +119.80% | +2.81% | Double Bottom | — | 220.42 | +6.25% |
| CAKE | Cheesecake Factory Inc | 0.52 | 4.78 | +3.10% | +6.85% | +43.34% | Golden | 58.23 | 84.8% | Bearish | Bullish | -2.64% | +167.94% | +2.98% | Channel Up | — | 115.40 | +4.81% |
| WING | Wingstop Inc. | 0.79 | 8.02 | +25.34% | +42.01% | +3.64% | Death | 79.66 | 89.1% | Bullish | Bullish | -44.53% | +74.69% | +4.94% | Channel Up | Spinning Top | 167.62 | +3.69% |
| CBRL | Cracker Barrel Old Country Store, Inc | 0.50 | 2.81 | +5.85% | +22.04% | +62.28% | Golden | 65.47 | 62.7% | Bearish | Bullish | -4.64% | +182.54% | +2.20% | — | Spinning Top | 70.21 | +2.80% |
| SG | Sweetgreen, Inc. | 1.21 | 0.55 | +12.47% | +34.92% | +62.44% | Golden | 72.13 | 93.1% | Bullish | Bullish | -1.38% | +161.20% | +0.53% | Channel Up | — | 11.78 | +3.24% |
| BJRI | Bjs Restaurants Inc | 0.71 | 3.17 | +3.32% | +1.95% | +20.78% | Golden | 53.87 | 71.2% | Bullish | Strongly Bullish | -17.27% | +84.92% | +2.46% | — | — | 61.70 | +1.80% |
| BH | Biglari Holdings Inc. | 0.82 | 16.25 | -5.86% | -0.91% | +4.69% | Golden | 43.77 | 4.8% | Bearish | Neutral | -22.73% | +58.47% | +0.58% | Channel Up | Doji | 372.67 | +0.36% |
| BLMN | Bloomin' Brands, Inc. | 1.15 | 0.62 | +12.11% | +18.91% | +38.43% | Golden | 62.99 | 87.7% | Bullish | Strongly Bullish | -13.07% | +111.37% | +1.80% | Symmetrical Triangle | Bullish Marubozu | 10.97 | +7.02% |
| FWRG | First Watch Restaurant Group, Inc. | 0.71 | 0.68 | +13.27% | +18.51% | +9.04% | Death | 68.30 | 82.8% | Bullish | Bullish | -27.98% | +36.64% | +1.58% | Symmetrical Triangle | — | 13.50 | -1.10% |
| LOCO | El Pollo Loco Holdings, Inc. | 0.44 | 0.48 | +7.01% | +10.02% | +16.51% | Golden | 67.25 | 97.8% | Bullish | Strongly Bullish | -5.23% | +65.33% | +3.31% | Channel Up | — | 16.50 | +6.04% |
| DIN | Dine Brands Global, Inc. | 0.60 | 1.73 | +11.84% | +17.86% | +15.39% | Death | 68.66 | 82.7% | Bullish | Bullish | -8.07% | +55.48% | -5.00% | — | Bullish Engulfing | 36.46 | +3.24% |
| PTLO | Portillo'S Inc. | 0.28 | 0.27 | +18.49% | +28.91% | +12.71% | Death | 72.97 | 93.6% | Bullish | Bullish | -18.62% | +65.35% | +3.06% | Inverse Head and Shoulders | — | 5.44 | +4.02% |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | 0.94 | 0.81 | +10.90% | +8.46% | +16.60% | Golden | 72.23 | 100.0% | Bullish | Bullish | -5.10% | +45.23% | +3.48% | — | — | 30.15 | +4.80% |
| RRGB | RED ROBIN GOURMET BURGERS INC | 1.71 | 0.52 | +5.13% | +10.88% | +55.62% | Golden | 60.35 | 79.7% | Bullish | Strongly Bullish | -15.89% | +275.15% | +1.10% | Inverse Head and Shoulders | Doji | 9.21 | +1.10% |
| BDL | FLANIGANS ENTERPRISES INC | 0.06 | 2.99 | +23.75% | +33.81% | +68.67% | Golden | 76.81 | 85.1% | Bullish | Bullish | -4.99% | +126.23% | +0.71% | Symmetrical Triangle | Doji | 64.61 | +0.40% |
| NDLS | NOODLES & Co | 1.04 | 0.79 | +11.41% | +12.10% | +35.43% | Golden | 60.87 | 93.9% | Bullish | Strongly Bullish | -17.83% | +336.24% | +4.21% | Channel Down | Doji | 15.53 | +3.74% |
| BTBD | BT Brands, Inc. | 1.71 | 0.09 | +0.67% | +4.99% | +17.10% | Golden | 51.55 | 53.8% | Bearish | Bullish | -29.96% | +65.55% | -6.49% | Double Top | — | 1.73 | -6.49% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.