Stocks Above the 200-Day Moving Average · Dow Jones Companies
22 stocks match the Stocks Above the 200-Day Moving Average screen. Stocks trading above their 200-day moving average — a long-term uptrend filter, largest first. Filtered to Dow Jones Companies. Data as of close · Checked
| AAPL | Apple Inc. | 0.50 | 8.37 | -3.70% | -1.23% | +10.97% | Golden | 41.30 | 21.8% | Bearish | Bearish | -6.43% | +35.31% | -0.49% | Ascending Triangle | — | 329.41 | -4.52% |
| MSFT | Microsoft | 0.87 | 15.47 | -4.02% | -0.88% | +16.19% | Golden | 42.96 | 6.6% | Bearish | Neutral | -9.92% | +45.74% | +0.30% | Double Bottom | — | 508.94 | -2.58% |
| AMZN | Amazon | 1.71 | 9.55 | -2.58% | -2.80% | +1.36% | Golden | 47.07 | 63.4% | Bearish | Bearish | -14.10% | +25.78% | +1.01% | — | — | 246.70 | +2.43% |
| WMT | Walmart | -0.25 | 2.52 | +8.99% | +15.33% | +7.77% | Death | 78.81 | 99.1% | Bullish | Bullish | -5.45% | +29.63% | -0.02% | Double Bottom | Bullish Marubozu | 127.78 | +3.12% |
| JPM | JPMorgan Chase | 0.71 | 6.20 | +1.58% | -0.72% | +5.43% | Golden | 53.21 | 73.4% | Bullish | Bullish | -7.36% | +22.07% | +0.67% | Channel Down | — | 340.69 | +0.98% |
| V | Visa | 0.22 | 8.00 | +6.74% | +11.28% | +24.11% | Golden | 71.69 | 96.3% | Bullish | Bullish | -0.32% | +44.74% | +0.54% | — | — | 425.37 | +2.84% |
| JNJ | Johnson & Johnson | -0.20 | 6.60 | +3.47% | +1.98% | +9.56% | Golden | 56.95 | 66.7% | Bullish | Strongly Bullish | -3.92% | +46.26% | -0.43% | Channel Down | Hanging Man | 270.94 | -0.82% |
| CVX | Chevron | -0.62 | 4.76 | +2.16% | +6.67% | +17.72% | Golden | 58.46 | 53.7% | Bullish | Strongly Bullish | -3.60% | +55.58% | -1.13% | — | — | 227.93 | -3.13% |
| KO | Coca-Cola | -0.37 | 1.72 | +4.58% | +6.98% | +16.53% | Golden | 66.72 | 93.5% | Bullish | Strongly Bullish | -0.39% | +42.53% | +0.23% | — | — | 95.88 | +1.79% |
| CSCO | Cisco Systems | 1.13 | 3.25 | -7.98% | -7.41% | +0.29% | Golden | 35.30 | 1.9% | Bearish | Neutral | -23.83% | +44.14% | +0.78% | — | Bearish Marubozu | 101.69 | -2.70% |
| PG | Procter & Gamble | -0.16 | 3.08 | +4.18% | +8.80% | +9.79% | Golden | 65.66 | 74.3% | Bullish | Strongly Bullish | -2.17% | +18.88% | +0.61% | — | — | 163.61 | +1.28% |
| MRK | Merck | 0.02 | 4.31 | +2.28% | +1.12% | +16.99% | Golden | 55.50 | 62.1% | Bullish | Strongly Bullish | -5.36% | +81.02% | +0.18% | Double Top | Spinning Top | 148.49 | -0.22% |
| UNH | UnitedHealth Group | 0.51 | 11.30 | +0.20% | +2.59% | +10.44% | Golden | 51.02 | 43.7% | Bearish | Bullish | -13.16% | +56.42% | +0.34% | — | — | 400.43 | -1.54% |
| HD | Home Depot | 0.56 | 7.45 | +10.09% | +10.56% | +2.10% | Death | 73.86 | 99.3% | Bullish | Bullish | -14.20% | +23.06% | +1.59% | Double Top | — | 341.16 | +3.62% |
| AMGN | Amgen | 0.42 | 10.99 | +6.90% | +10.70% | +23.97% | Golden | 69.69 | 83.5% | Bullish | Strongly Bullish | -2.09% | +59.35% | -0.01% | Symmetrical Triangle | Doji | 465.48 | -0.13% |
| IBM | IBM | 0.89 | 8.37 | +5.48% | +7.44% | +1.57% | Death | 62.69 | 59.1% | Bullish | Bullish | -25.72% | +26.82% | -0.03% | — | — | 252.62 | -2.02% |
| AXP | American Express | 0.88 | 6.90 | +4.36% | +3.52% | +0.69% | Death | 60.88 | 92.9% | Bullish | Bullish | -15.29% | +12.75% | +1.26% | — | — | 328.09 | +2.81% |
| DIS | Disney | 0.54 | 1.99 | +3.21% | +5.30% | +9.38% | Golden | 64.52 | 89.3% | Bullish | Strongly Bullish | -3.37% | +22.72% | +0.31% | — | — | 113.14 | +1.98% |
| CRM | Salesforce | 0.49 | 8.92 | -4.50% | -5.77% | +13.88% | Golden | 40.44 | 1.6% | Bearish | Neutral | -16.16% | +52.83% | -0.00% | Double Bottom | — | 225.57 | -1.35% |
| MMM | 3M | 0.60 | 4.08 | +5.77% | +5.88% | +10.73% | Golden | 64.30 | 90.6% | Bullish | Strongly Bullish | -3.51% | +28.00% | +1.09% | Double Bottom | — | 178.40 | +2.35% |
| SHW | Sherwin-Williams | 0.70 | 9.77 | +6.70% | +6.94% | +5.91% | Death | 63.62 | 98.3% | Bullish | Bullish | -6.52% | +21.55% | -0.77% | — | Bullish Marubozu | 352.41 | +5.94% |
| TRV | Travelers Companies, Inc. | -0.16 | 8.27 | +3.27% | +6.28% | +20.67% | Golden | 64.07 | 79.6% | Bullish | Strongly Bullish | -2.21% | +50.82% | +0.56% | Inverse Head and Shoulders | Doji | 398.84 | +0.65% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.