Stocks Above the 200-Day Moving Average · Dividend Kings
29 stocks match the Stocks Above the 200-Day Moving Average screen. Stocks trading above their 200-day moving average — a long-term uptrend filter, largest first. Filtered to Dividend Kings. Data as of close · Checked
| WMT | Walmart | -0.25 | 2.52 | +8.99% | +15.33% | +7.77% | Death | 78.81 | 99.1% | Bullish | Bullish | -5.45% | +29.63% | -0.02% | Double Bottom | Bullish Marubozu | 127.78 | +3.12% |
| JNJ | Johnson & Johnson | -0.20 | 6.60 | +3.47% | +1.98% | +9.56% | Golden | 56.95 | 66.7% | Bullish | Strongly Bullish | -3.92% | +46.26% | -0.43% | Channel Down | Hanging Man | 270.94 | -0.82% |
| KO | Coca-Cola | -0.37 | 1.72 | +4.58% | +6.98% | +16.53% | Golden | 66.72 | 93.5% | Bullish | Strongly Bullish | -0.39% | +42.53% | +0.23% | — | — | 95.88 | +1.79% |
| PG | Procter & Gamble | -0.16 | 3.08 | +4.18% | +8.80% | +9.79% | Golden | 65.66 | 74.3% | Bullish | Strongly Bullish | -2.17% | +18.88% | +0.61% | — | — | 163.61 | +1.28% |
| SPGI | S&P Global | 0.24 | 10.33 | +9.84% | +12.47% | +10.45% | Death | 80.09 | 96.9% | Bullish | Bullish | -13.97% | +31.97% | +0.16% | — | — | 475.08 | +1.85% |
| MO | Altria | -0.56 | 1.64 | +4.90% | +9.14% | +11.88% | Golden | 65.56 | 65.7% | Bullish | Strongly Bullish | -3.26% | +41.16% | -0.10% | Symmetrical Triangle | — | 77.16 | -1.08% |
| EMR | Emerson Electric | 1.43 | 4.36 | +1.99% | +5.56% | +12.83% | Golden | 58.03 | 68.7% | Bullish | Strongly Bullish | -3.05% | +35.42% | +1.20% | — | Shooting Star | 166.01 | +0.69% |
| ITW | Illinois Tool Works | 0.38 | 6.46 | +6.32% | +6.82% | +7.13% | Golden | 69.92 | 98.4% | Bullish | Strongly Bullish | -4.31% | +21.37% | +0.30% | — | Bullish Marubozu | 290.08 | +4.09% |
| CL | Colgate-Palmolive | -0.25 | 2.11 | +5.51% | +8.62% | +8.54% | Death | 65.37 | 89.7% | Bullish | Bullish | -1.91% | +30.69% | +0.73% | — | — | 97.42 | +2.22% |
| TGT | Target | 0.25 | 4.13 | +3.39% | +0.92% | +18.05% | Golden | 57.37 | 92.4% | Bullish | Strongly Bullish | -7.16% | +89.93% | +0.82% | — | — | 158.49 | +2.76% |
| GWW | W. W. Grainger | 0.35 | 27.48 | +3.67% | +5.84% | +11.32% | Golden | 65.50 | 89.5% | Bullish | Strongly Bullish | -2.85% | +51.26% | +1.27% | — | Doji | 1378.29 | +1.42% |
| NUE | Nucor | 0.77 | 8.83 | +6.92% | +9.13% | +23.67% | Golden | 67.78 | 74.7% | Bullish | Strongly Bullish | -3.45% | +97.01% | +1.78% | Channel Down | Doji | 277.63 | +1.40% |
| BDX | Becton Dickinson | 0.24 | 3.65 | +3.52% | +6.36% | +17.05% | Golden | 64.96 | 87.3% | Bullish | Strongly Bullish | -6.77% | +41.74% | -0.02% | Double Bottom | — | 198.59 | +0.39% |
| SYY | Sysco | 0.16 | 1.59 | +0.93% | +1.57% | +1.53% | Death | 53.00 | 53.1% | Bullish | Bullish | -11.02% | +19.82% | +1.31% | — | Bearish Marubozu | 81.72 | -1.44% |
| KMB | Kimberly-Clark | -0.03 | 2.63 | +3.71% | +5.49% | +5.26% | Death | 59.77 | 71.4% | Bullish | Bullish | -7.16% | +17.37% | +0.58% | — | Spinning Top | 108.47 | -0.12% |
| DOV | Dover | 0.79 | 4.35 | +8.98% | +11.13% | +2.90% | Death | 74.80 | 99.0% | Bullish | Bullish | -9.15% | +22.29% | +0.89% | Symmetrical Triangle | Bullish Marubozu | 215.90 | +3.91% |
| CINF | Cincinnati Financial | -0.08 | 3.49 | +6.74% | +8.37% | +9.30% | Golden | 71.67 | 94.7% | Bullish | Bullish | -5.57% | +20.80% | +0.17% | — | — | 183.86 | +1.46% |
| PPG | PPG Industries | 0.83 | 3.31 | +13.30% | +14.64% | +11.05% | Death | 78.32 | 97.8% | Bullish | Bullish | -6.36% | +33.79% | +1.49% | Symmetrical Triangle | — | 124.95 | +4.53% |
| NDSN | Nordson | 0.84 | 7.34 | +0.34% | +1.30% | +10.87% | Golden | 53.17 | 66.5% | Bearish | Bullish | -3.38% | +45.10% | +0.86% | Symmetrical Triangle | — | 327.58 | +1.42% |
| GPC | Genuine Parts | 0.48 | 3.44 | -1.48% | -4.03% | +3.99% | Golden | 46.58 | 29.4% | Bearish | Bearish | -17.51% | +37.01% | +1.71% | — | — | 124.68 | +3.19% |
| SWK | Stanley Black & Decker | 1.24 | 2.97 | +12.21% | +14.09% | +24.63% | Golden | 79.92 | 95.2% | Bullish | Bullish | -0.85% | +72.31% | -0.91% | — | — | 106.75 | +3.19% |
| CBSH | Commerce Bancshares | 0.22 | 1.36 | +1.14% | -0.98% | +2.53% | Golden | 51.23 | 76.9% | Bullish | Bullish | -10.00% | +18.72% | -0.78% | Channel Down | — | 55.80 | +1.29% |
| BKH | Black Hills | 0.07 | 1.52 | +5.53% | +11.17% | +12.41% | Golden | 74.98 | 94.8% | Bullish | Bullish | -0.47% | +32.36% | +0.26% | — | Spinning Top | 82.55 | +0.66% |
| AWR | American States Water | -0.28 | 1.62 | +4.76% | +2.85% | +9.34% | Golden | 64.15 | 91.0% | Bullish | Strongly Bullish | -4.46% | +26.08% | +0.39% | — | — | 87.63 | +1.41% |
| ABM | ABM Industries | 0.05 | 1.07 | +4.31% | +8.31% | +20.26% | Golden | 69.73 | 87.1% | Bullish | Strongly Bullish | -1.35% | +46.02% | +0.97% | — | Gravestone Doji | 53.99 | +0.97% |
| CWT | California Water Service | -0.27 | 1.06 | +5.90% | +3.96% | +6.08% | Golden | 66.25 | 93.9% | Bullish | Strongly Bullish | -7.39% | +19.86% | -0.25% | Double Bottom | — | 49.49 | +2.08% |
| NWN | Northwest Natural | -0.30 | 0.75 | +3.60% | +4.28% | +1.20% | Death | 66.32 | 97.4% | Bullish | Bullish | -9.34% | +13.56% | +0.17% | — | — | 50.75 | +1.68% |
| GRC | Gorman-Rupp | 1.20 | 3.36 | +0.63% | -0.42% | +1.87% | Golden | 50.06 | 63.6% | Bullish | Bullish | -20.06% | +71.04% | -2.76% | Double Top | — | 74.01 | +2.79% |
| SCL | Stepan | 0.55 | 2.10 | +9.99% | +11.63% | +23.67% | Golden | 78.58 | 82.4% | Bullish | Bullish | -3.07% | +68.04% | +1.44% | Double Bottom | Gravestone Doji | 70.46 | +1.21% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.