Most Volatile Stocks — Technical View
This page tracks the 50 most volatile stocks: Stocks with the widest average daily price range. Technical columns. LGCL leads at 63.1% monthly volatility. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| LGCL | Lucas GC Ltd | 69.48 | 0.54 | +246.54% | +220.74% | +140.73% | Death | 76.56 | 80.1% | Bullish | Buy | -27.77% | +11960.61% | -1.44% | Symmetrical Triangle | — | 3.98 | -4.78% |
| SION | Sionna Therapeutics, Inc. | 0.32 | 2.27 | -17.91% | -77.81% | -81.86% | Death | 27.24 | 69.0% | Bullish | Sell | -87.63% | +80.40% | +0.55% | — | — | 6.76 | -7.58% |
| WETO | Wetour Robotics Ltd | -0.21 | 9.01 | -75.85% | -91.61% | -96.36% | Death | 35.89 | 0.8% | Bullish | Sell | -99.01% | +12.75% | +0.00% | Channel Down | — | 3.45 | -12.44% |
| TENX | Tenax Therapeutics, Inc. | 0.24 | 0.69 | -26.10% | -81.98% | -84.81% | Death | 24.54 | 26.3% | Bullish | Sell | -90.57% | +38.17% | -3.26% | — | — | 1.81 | -9.27% |
| VBIO | Valion Bio, Inc. | -1.05 | 0.38 | +255.56% | +404.41% | — | — | 73.58 | 71.9% | Bullish | Buy | -27.27% | +2404.47% | -5.13% | — | Bearish Marubozu | 2.80 | -10.26% |
| BRNX | BRENX LTD. | — | 1.65 | — | — | — | — | 46.53 | 3.4% | — | Strong Buy | -75.85% | +12.61% | -1.35% | — | — | 2.50 | -15.82% |
| YJ | Yunji Inc. | 0.96 | 0.73 | -19.68% | +5.54% | +14.18% | Golden | 45.94 | 5.9% | Bearish | Buy | -85.42% | +84.55% | -2.09% | — | — | 2.03 | -5.80% |
| RCON | Recon Technology, Ltd | 93.36 | 0.64 | -13.14% | +60.93% | +6.29% | Death | 49.97 | 0.4% | Bearish | Neutral | -83.29% | +6694.26% | -2.68% | — | — | 1.42 | -5.02% |
| XHLD | TEN Holdings, Inc. | 0.15 | 1.04 | +29.69% | +137.95% | +300.23% | Golden | 75.37 | 69.7% | Bullish | Strong Buy | -30.82% | +1081.90% | +0.54% | — | — | 9.22 | -1.07% |
| BIVI | BIOVIE INC. | 0.60 | 0.38 | +14.20% | +16.26% | +35.55% | Golden | 54.71 | 70.6% | Bullish | Strong Buy | -46.43% | +141.16% | +0.00% | — | Doji | 2.02 | +0.00% |
| STKH | Steakholder Foods Ltd. | 0.25 | 0.84 | -25.96% | +19.81% | +20.46% | Golden | 44.13 | 0.8% | Bearish | Buy | -77.68% | +540.33% | -5.77% | — | — | 2.35 | -9.62% |
| DAIC | CID Holdco, Inc. | 0.54 | 1.05 | +60.82% | +109.06% | -69.42% | Death | 58.93 | 46.5% | Bullish | Buy | -97.25% | +810.49% | -1.27% | — | Bullish Engulfing | 3.56 | +13.38% |
| ONFO | Onfolio Holdings, Inc | 13.45 | 0.32 | -26.69% | +57.74% | +64.41% | Golden | 49.71 | 3.9% | Bearish | Buy | -79.74% | +2892.70% | -0.81% | — | Doji | 1.23 | -0.81% |
| AEHL | Antelope Enterprise Holdings Ltd | 3.62 | 1.43 | +35.21% | +178.30% | +318.24% | Golden | 66.83 | 77.1% | Bearish | Buy | -79.02% | +2531.58% | -1.44% | — | — | 7.30 | +31.06% |
| YMT | Yimutian Inc. | 1.19 | 0.38 | +120.22% | +212.83% | +130.78% | Death | 66.80 | 38.3% | Bullish | Buy | -59.72% | +1558.33% | -3.11% | — | — | 1.99 | -11.56% |
| PMI | Picard Medical, Inc. | 17.48 | 1.60 | -15.72% | +75.34% | +163.24% | Golden | 48.77 | 19.1% | Bearish | Buy | -68.24% | +5200.61% | -0.87% | — | — | 4.32 | -6.09% |
| GYGY | Game Your Game Inc. | — | 0.82 | -25.86% | — | — | — | 10.59 | 4.2% | — | Buy | -95.51% | +11.26% | -4.90% | — | — | 1.24 | -13.64% |
| TNON | Tenon Medical, Inc. | 11.98 | 1.23 | -32.40% | +58.62% | +204.61% | Golden | 46.64 | 0.4% | Bearish | Buy | -78.82% | +2881.76% | -2.27% | — | Bearish Marubozu | 3.76 | -14.55% |
| INHD | INNO HOLDINGS INC. | 10.38 | 2.23 | -33.91% | -16.87% | +117.99% | Golden | 43.76 | 0.0% | Bearish | Neutral | -93.48% | +6736.25% | -0.82% | Symmetrical Triangle | — | 4.30 | -11.34% |
| CAST | FreeCast, Inc. | 2.94 | 0.39 | -0.65% | -42.11% | — | — | 46.08 | 25.3% | Bullish | Sell | -95.64% | +175.80% | +3.79% | — | — | 1.40 | +5.68% |
| USDE | StableCoinX Inc. | 3.49 | 1.33 | +50.30% | +131.87% | — | — | 63.90 | 79.9% | Bullish | Strong Buy | -14.87% | +489.55% | -1.15% | — | — | 7.90 | -8.88% |
| BTCT | BTC Digital Ltd. | 1.20 | 0.34 | +57.34% | +99.99% | +53.31% | Death | 64.74 | 66.7% | Bullish | Buy | -36.54% | +355.17% | +1.12% | — | — | 1.98 | +11.24% |
| CISS | C3is Inc. | 14.79 | 0.45 | -1.04% | +9.89% | -3.49% | Death | 48.71 | 27.3% | Bearish | Sell | -77.07% | +2505.36% | +2.22% | — | Spinning Top | 1.36 | +0.74% |
| FCUV | FOCUS UNIVERSAL INC. | 0.25 | 2.16 | +116.09% | +209.51% | +465.87% | Golden | 77.10 | 94.0% | Bullish | Buy | -6.45% | +4012.55% | +6.29% | — | — | 19.00 | +27.09% |
| CLRO | CLEARONE INC | -0.70 | 1.13 | -8.33% | -13.38% | +3.55% | Golden | 47.46 | 40.5% | Bearish | Sell | -72.30% | +92.09% | -0.59% | — | Bullish Engulfing | 5.34 | +5.12% |
| EYPT | Eyepoint, Inc. | 0.33 | 1.01 | -39.72% | -58.35% | -66.58% | Death | 29.88 | 5.3% | Bearish | Sell | -76.80% | +14.97% | +0.42% | — | — | 4.57 | -4.39% |
| AMIX | Autonomix Medical, Inc. | 0.85 | 1.85 | -29.07% | -24.13% | -47.82% | Death | 44.36 | 3.1% | Bearish | Strong Sell | -84.90% | +91.80% | -0.44% | — | Bullish Engulfing | 4.68 | +3.54% |
| SXTC | China SXT Pharmaceuticals, Inc. | 18.88 | 0.67 | -34.09% | -3.36% | -96.06% | Death | 43.35 | 3.4% | Bearish | Strong Sell | -99.80% | +5200.48% | -0.67% | — | Spinning Top | 2.21 | -1.78% |
| ZYBT | Zhengye Biotechnology Holding Ltd | 0.38 | 0.37 | -8.55% | +15.97% | +8.25% | Death | 49.02 | 16.9% | Bearish | Neutral | -90.70% | +159.95% | -2.44% | Symmetrical Triangle | — | 1.60 | -2.44% |
| PPCB | Propanc Biopharma, Inc. | 1.04 | 0.33 | -16.12% | -24.95% | +30.44% | Golden | 43.73 | 0.7% | Bearish | Neutral | -85.27% | +1440.83% | +0.97% | — | — | 1.00 | -2.91% |
| HCWC | HEALTHY CHOICE WELLNESS CORP. | 0.42 | 0.84 | +299.35% | +753.16% | +1452.87% | Golden | 81.20 | 55.9% | Bullish | Strong Buy | -43.33% | +3830.64% | +2.45% | — | Bearish Marubozu | 6.80 | -4.90% |
| AZI | Autozi Internet Technology (Global) Ltd. | -1.27 | 0.19 | -5.21% | -11.54% | -11.74% | Death | 45.65 | 26.5% | Bearish | Strong Sell | -89.82% | +3638.87% | -1.57% | — | Bullish Marubozu | 1.26 | -0.79% |
| CAPR | Capricor Therapeutics, Inc. | 0.46 | 1.46 | +24.74% | -28.98% | -60.32% | Death | 48.86 | 65.2% | Bullish | Sell | -77.03% | +260.89% | -0.65% | Symmetrical Triangle | — | 9.28 | -6.78% |
| NWGL | CL Workshop Group Ltd | 0.55 | 0.13 | +60.88% | +145.16% | +5.10% | Death | 68.77 | 68.3% | Bullish | Buy | -84.87% | +419.35% | -4.80% | Symmetrical Triangle | — | 1.02 | -18.40% |
| XOS | Xos, Inc. | 0.39 | 0.49 | -5.23% | +9.64% | +22.96% | Golden | 49.17 | 27.3% | Bearish | Buy | -65.74% | +85.63% | -0.16% | Double Bottom | — | 2.97 | -2.30% |
| WCT | Wellchange Holdings Co Ltd | 11.94 | 0.17 | +110.02% | +141.15% | +160.70% | Golden | 75.86 | 80.8% | Bullish | Buy | -40.92% | +3644.80% | +2.56% | — | — | 1.35 | +15.38% |
| YYGH | YY Group Holding Ltd. | 0.63 | 0.37 | +10.33% | +14.60% | -98.85% | Death | 46.91 | 28.7% | Bullish | Buy | -99.96% | +48.54% | +1.33% | Double Bottom | Doji | 1.53 | +2.00% |
| CYCU | Cycurion, Inc. | 2.12 | 0.47 | +172.20% | +317.97% | +118.92% | Death | 74.10 | 83.6% | Bullish | Buy | -48.52% | +2229.73% | +6.67% | Symmetrical Triangle | — | 3.66 | +22.00% |
| NCRA | NOCERA, INC. | -4.61 | 0.39 | -11.12% | +14.25% | +135.84% | Golden | 48.21 | 6.8% | Bearish | Buy | -58.89% | +3128.62% | +4.66% | — | Bearish Marubozu | 1.85 | -4.15% |
| JUNS | JUPITER NEUROSCIENCES, INC. | 28.15 | 0.78 | -30.83% | +64.56% | +232.63% | Golden | 48.31 | 4.8% | Bearish | Buy | -70.56% | +4399.31% | -3.03% | — | Bearish Marubozu | 3.28 | -5.34% |
| CJMB | CALLAN JMB INC. | 0.15 | 0.34 | -4.24% | +29.72% | +34.13% | Golden | 53.07 | 23.4% | Bearish | Buy | -62.23% | +225.13% | +5.83% | — | — | 2.12 | +2.67% |
| LHSW | Lianhe Sowell International Group Ltd | 0.00 | 0.70 | +33.66% | +52.75% | +286.58% | Golden | 62.89 | 96.1% | Bullish | Strong Buy | -43.58% | +3825.99% | -6.53% | Channel Up | Bullish Marubozu | 4.35 | +13.58% |
| INV | Innventure, Inc. | 0.71 | 0.26 | -39.61% | -64.85% | -74.64% | Death | 25.97 | 8.9% | Bullish | Sell | -86.45% | +5.29% | -0.44% | Double Top | Hammer | 1.09 | -2.67% |
| BYAH | Park Ha Biological Technology Co., Ltd. | -0.31 | 0.34 | -10.43% | +66.80% | +171.79% | Golden | 56.43 | 5.0% | Bearish | Buy | -60.18% | +5400.00% | -1.83% | — | Bearish Marubozu | 2.64 | -3.30% |
| EHGO | EShallGo Inc. | -0.03 | 0.28 | -26.12% | -41.98% | -70.86% | Death | 30.60 | 1.3% | Bearish | Strong Sell | -92.94% | +2.86% | -0.88% | — | — | 1.08 | -5.26% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 7.14 | 0.62 | -43.89% | -25.14% | +64.93% | Golden | 35.79 | 0.9% | Bearish | Neutral | -83.53% | +2587.93% | +0.52% | — | — | 1.77 | -7.81% |
| GPRO | GoPro, Inc. | 0.76 | 0.22 | +83.35% | +93.05% | +36.40% | Death | 64.43 | 63.6% | Bullish | Buy | -52.38% | +154.34% | -3.09% | Double Bottom | — | 1.45 | -25.26% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | 0.74 | 0.22 | +73.07% | +141.82% | +126.13% | Death | 78.04 | 94.8% | Bullish | Buy | -42.15% | +347.64% | +1.19% | Symmetrical Triangle | — | 2.21 | +31.55% |
| KIDZ | KIDZ AI Inc. | 2.47 | 0.60 | +11.15% | +122.12% | -33.45% | Death | 57.71 | 24.9% | Bearish | Sell | -90.68% | +1421.00% | +1.40% | — | Bullish Marubozu | 4.02 | +12.92% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | 0.13 | 0.14 | -11.44% | +1.97% | -48.10% | Death | 44.75 | 3.3% | Bearish | Sell | -82.98% | +67.46% | -3.51% | — | Bearish Marubozu | 1.05 | -7.46% |
Screens related to most volatile stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are most volatile stocks?
Most Volatile Stocks are the stocks with the largest recent price swings, measured by realized volatility (the standard deviation of daily returns) — an end-of-day measure, not an intraday range.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.