Highest Volume Stocks — Technical View
This page tracks the 50 highest volume stocks: Stocks trading the most shares in the latest session. Technical columns. BBD leads with 5M shares. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| BBD | Bank Bradesco | 0.26 | 0.09 | +7.84% | +1.65% | -3.92% | Death | 61.80 | 89.1% | Bullish | Neutral | -19.02% | +16.44% | +1.74% | — | — | 3.47 | +0.43% |
| PCG | PG&E Corporation | 0.09 | 0.94 | -17.13% | -18.57% | -16.77% | Golden | 31.79 | 23.6% | Bearish | Sell | -27.12% | +10.88% | +0.23% | Double Top | — | 13.96 | +4.80% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | -0.22 | 7.97 | +7.13% | +10.52% | +159.80% | Golden | 63.15 | 89.8% | Bullish | Strong Buy | -33.47% | +591.86% | +0.32% | — | — | 150.06 | +6.88% |
| HPE | Hewlett Packard Enterprise | 0.51 | 3.58 | -0.79% | +8.18% | +62.83% | Golden | 53.49 | 61.0% | Bearish | Buy | -17.07% | +172.53% | -1.73% | Channel Up | Bullish Engulfing | 54.07 | +7.67% |
| NOK | Nokia Corp | 0.35 | 0.53 | -4.20% | -8.54% | +1.27% | Golden | 43.06 | 11.0% | Bullish | Buy | -44.30% | +118.92% | +1.94% | Channel Down | — | 9.72 | -0.72% |
| AUR | Aurora Innovation, Inc. | 0.74 | 0.39 | +0.52% | -0.70% | +17.81% | Golden | 52.14 | 50.7% | Bearish | Buy | -26.86% | +74.24% | +0.68% | — | — | 6.29 | +7.34% |
| NVDA | NVIDIA | 0.29 | 7.77 | +4.21% | +9.35% | +16.99% | Golden | 60.89 | 97.1% | Bullish | Strong Buy | -3.45% | +40.23% | +0.31% | Inverse Head and Shoulders | — | 229.70 | +1.95% |
| NU | Nu Holdings Ltd. | 0.37 | 0.62 | +7.40% | +10.58% | +4.74% | Death | 62.65 | 90.6% | Bullish | Buy | -17.39% | +39.94% | +0.65% | Double Bottom | — | 15.68 | +1.88% |
| NIO | Nio Inc. | 0.32 | 0.16 | -13.03% | -17.49% | -26.39% | Death | 24.90 | 14.6% | Bearish | Sell | -52.00% | +3.63% | -1.16% | — | Spinning Top | 3.85 | -0.52% |
| BMNR | Bitmine Immersion Technologies, Inc. | 1.05 | 1.67 | +20.56% | +43.39% | +16.96% | Death | 66.88 | 92.0% | Bullish | Buy | -60.05% | +104.69% | +0.99% | — | — | 26.20 | +13.32% |
| RIG | Transocean Ltd. | 0.13 | 0.23 | +3.59% | +11.01% | +8.33% | Death | 59.03 | 63.3% | Bullish | Buy | -21.64% | +104.42% | +0.24% | Channel Up | Bearish Marubozu | 6.01 | -3.53% |
| BTBT | Bit Digital, Inc | 0.94 | 0.14 | +8.71% | +5.27% | -10.19% | Death | 55.87 | 76.9% | Bullish | Buy | -64.58% | +36.44% | +0.36% | Double Top | — | 1.61 | +15.00% |
| GPRO | GoPro, Inc. | 0.76 | 0.22 | +83.35% | +93.05% | +36.40% | Death | 64.43 | 63.6% | Bullish | Buy | -52.38% | +154.34% | -3.09% | Double Bottom | — | 1.45 | -25.26% |
| VALE | Vale S.A. | 0.23 | 0.46 | +4.63% | +4.48% | +1.14% | Death | 57.70 | 72.7% | Bullish | Buy | -14.52% | +50.52% | +1.49% | — | Bearish Engulfing | 15.33 | -2.67% |
| ABEV | Ambev S.A. | 0.14 | 0.07 | +6.31% | +1.94% | +4.99% | Golden | 63.34 | 98.4% | Bullish | Strong Buy | -11.18% | +45.02% | +2.17% | — | Hanging Man | 3.06 | +2.00% |
| AVGO | Broadcom | 0.54 | 15.68 | -6.73% | -7.22% | -3.47% | Golden | 36.89 | 24.9% | Bearish | Sell | -28.55% | +24.10% | -0.52% | — | Hammer | 356.55 | -2.04% |
| INTC | Intel | 0.58 | 5.65 | -2.94% | -9.67% | +25.37% | Golden | 45.63 | 30.8% | Bullish | Buy | -35.68% | +288.25% | +0.24% | Inverse Head and Shoulders | — | 91.55 | +1.41% |
| ATAI | Ataibeckley Inc. | 0.12 | 0.11 | +0.31% | +8.92% | +57.36% | Golden | 60.90 | 47.6% | Bearish | Buy | -18.98% | +124.46% | -0.07% | — | Doji | 7.34 | -0.14% |
| CIFR | Cipher Mining | 1.21 | 1.82 | +4.55% | -12.18% | -6.13% | Golden | 49.29 | 67.4% | Bullish | Buy | -42.75% | +143.30% | +0.20% | Head and Shoulders | — | 17.25 | +13.71% |
| MARA | Mara Holdings, Inc. | 0.92 | 0.98 | +11.29% | +0.71% | +5.96% | Golden | 54.18 | 76.7% | Bullish | Strong Buy | -50.62% | +75.99% | +0.67% | Channel Down | — | 11.58 | +10.60% |
| GRAB | Grab Holdings Ltd | 0.33 | 0.12 | -4.17% | -5.50% | -15.62% | Death | 42.48 | 5.5% | Bearish | Strong Sell | -48.34% | +7.55% | +0.99% | Symmetrical Triangle | Bearish Engulfing | 3.42 | -2.84% |
| CNH | Cnh Industrial N.V. | 0.26 | 0.55 | +21.94% | +26.08% | +29.03% | Golden | 77.10 | 98.8% | Bullish | Buy | -0.32% | +53.10% | +0.40% | Double Bottom | — | 13.84 | +1.17% |
| T | AT&T | -0.09 | 0.53 | +3.82% | +11.65% | +4.13% | Death | 68.11 | 85.5% | Bullish | Buy | -12.13% | +31.53% | +0.87% | Inverse Head and Shoulders | Dragonfly Doji | 26.18 | +0.79% |
| PURR | Hyperliquid Strategies Inc | 0.60 | 1.11 | +32.73% | +56.26% | — | — | 67.59 | 80.8% | Bullish | Buy | -9.83% | +322.89% | +2.68% | — | — | 12.75 | +13.74% |
| PATH | UiPath | 0.41 | 1.08 | +1.34% | +22.30% | +30.58% | Golden | 57.49 | 32.3% | Bearish | Buy | -18.44% | +82.62% | +2.22% | — | — | 16.81 | -6.61% |
| KHC | Kraft Heinz | 0.06 | 0.70 | +0.43% | +0.10% | +5.84% | Golden | 49.72 | 53.9% | Bullish | Strong Buy | -9.42% | +20.91% | -0.29% | Double Bottom | — | 25.44 | -3.14% |
| SNAP | Snap Inc | 0.51 | 0.36 | +5.68% | +14.50% | -2.48% | Death | 58.15 | 78.5% | Bullish | Buy | -38.54% | +49.87% | +1.79% | — | Gravestone Doji | 5.71 | +1.96% |
| CPB | Campbell's Company (The) | 0.02 | 0.77 | -4.87% | -2.69% | -8.40% | Death | 40.73 | 31.4% | Bearish | Strong Sell | -35.24% | +13.11% | +0.19% | Channel Up | — | 22.13 | -7.06% |
| PBR | Petrobras - Petroleo Brasileiro Sa | 0.01 | 0.64 | +9.93% | +13.22% | +20.33% | Golden | 66.02 | 79.9% | Bullish | Strong Buy | -7.74% | +79.40% | +1.15% | Double Bottom | — | 20.50 | -1.70% |
| DNN | Denison Mines | 0.54 | 0.17 | +1.76% | +8.05% | +1.51% | Death | 54.12 | 45.3% | Bearish | Buy | -22.88% | +54.07% | +3.11% | — | Bullish Marubozu | 3.40 | +5.91% |
| KEEL | Keel Infrastructure Corp. | 1.61 | 0.36 | -2.30% | -18.44% | — | — | 44.88 | 38.9% | Bullish | Sell | -54.79% | +66.50% | +0.64% | — | — | 3.33 | +6.73% |
| BTE | Baytex Energy Corp. | 0.00 | 0.16 | +6.50% | +13.97% | +22.25% | Golden | 62.56 | 77.9% | Bullish | Strong Buy | -7.56% | +129.93% | -0.59% | Channel Up | — | 4.96 | -2.27% |
| BTG | B2gold Corp | 0.59 | 0.23 | +5.63% | +27.26% | +21.25% | Death | 63.27 | 76.3% | Bearish | Buy | -9.55% | +58.88% | +2.49% | Channel Up | — | 5.68 | +4.89% |
| AAL | American Airlines Group Inc. | 0.44 | 0.48 | -8.04% | -15.42% | -6.84% | Golden | 33.34 | 2.1% | Bearish | Sell | -30.93% | +28.59% | +0.95% | Symmetrical Triangle | Bearish Engulfing | 12.97 | -0.99% |
| BAC | Bank of America | 0.14 | 1.06 | +0.14% | +2.48% | +15.04% | Golden | 55.65 | 47.5% | Bearish | Buy | -3.32% | +36.73% | +0.62% | Channel Up | Doji | 63.06 | +0.72% |
| HOOD | Robinhood Markets | 0.88 | 6.81 | +21.56% | +21.75% | +30.47% | Golden | 68.11 | 97.4% | Bullish | Strong Buy | -19.38% | +95.18% | +1.59% | Head and Shoulders | Bullish Marubozu | 124.00 | +14.31% |
| PFE | Pfizer | 0.14 | 0.60 | +4.00% | +11.31% | +10.19% | Death | 68.47 | 84.9% | Bullish | Buy | -1.37% | +22.13% | -0.12% | Symmetrical Triangle | Spinning Top | 28.81 | -0.76% |
| ONDS | Ondas Inc. | 1.18 | 0.61 | -11.10% | -5.15% | -19.92% | Death | 43.51 | 28.8% | Bearish | Strong Sell | -49.97% | +57.00% | -0.26% | — | — | 7.63 | +0.66% |
| RKT | Rocket Companies, Inc. | 0.66 | 0.72 | +1.11% | +0.49% | -12.15% | Death | 52.48 | 59.5% | Bearish | Sell | -41.61% | +23.33% | +0.37% | Symmetrical Triangle | — | 14.22 | +4.94% |
| RZLV | Rezolve Ai Plc | 0.71 | 0.20 | -16.12% | -13.87% | -17.99% | Death | 36.40 | 6.4% | Bearish | Strong Sell | -75.00% | +7.52% | +0.65% | Inverse Head and Shoulders | — | 2.21 | -4.73% |
| BULL | Webull Corp | 0.75 | 0.57 | +16.36% | +27.90% | +39.45% | Golden | 66.02 | 90.8% | Bullish | Strong Buy | -37.64% | +121.73% | +0.78% | Double Bottom | — | 10.00 | +11.11% |
| JOBY | Joby Aviation, Inc. | 0.94 | 0.38 | -8.99% | -10.92% | -33.72% | Death | 39.08 | 21.0% | Bearish | Strong Sell | -65.53% | +4.32% | +0.80% | — | Doji | 6.88 | +0.73% |
| SMCI | Super Micro Computer | 0.96 | 2.41 | +2.88% | +19.26% | +20.44% | Golden | 58.71 | 59.6% | Bearish | Buy | -35.62% | +97.19% | -0.46% | Channel Up | Bullish Engulfing | 37.84 | +3.19% |
| ITUB | Itau Unibanco Holding S.A. | 0.28 | 0.22 | +8.49% | +2.57% | +1.31% | Death | 62.91 | 92.6% | Bullish | Buy | -14.37% | +21.87% | +2.54% | — | — | 8.22 | +1.73% |
| F | Ford Motor Company | 0.27 | 0.41 | +2.53% | +1.99% | +6.70% | Golden | 54.97 | 82.2% | Bullish | Strong Buy | -19.01% | +29.55% | +0.57% | Inverse Head and Shoulders | — | 14.40 | +1.84% |
| SOFI | Sofi Technologies, Inc. | 0.74 | 0.92 | +1.31% | +3.64% | -7.49% | Death | 53.07 | 62.0% | Bearish | Sell | -43.43% | +24.40% | -0.56% | Head and Shoulders | — | 18.51 | +3.99% |
| WULF | TeraWulf | 0.91 | 1.33 | +0.41% | -13.00% | -9.12% | Golden | 46.90 | 54.7% | Bullish | Buy | -45.58% | +88.73% | +1.01% | Descending Triangle | — | 16.24 | +9.73% |
| HL | Hecla Mining Co/De/ | 0.82 | 1.08 | +8.74% | +25.01% | +11.95% | Death | 63.43 | 87.6% | Bearish | Neutral | -37.89% | +142.12% | +2.34% | Double Bottom | Doji | 21.21 | +2.14% |
| NFLX | Netflix | 0.07 | 2.26 | +4.27% | +9.84% | -5.46% | Death | 63.12 | 87.0% | Bullish | Neutral | -34.87% | +26.81% | -0.21% | Channel Down | Doji | 82.53 | -0.23% |
| PLUG | Plug Power Inc | 0.68 | 0.13 | -5.02% | -6.67% | -15.01% | Death | 43.53 | 14.3% | Bearish | Strong Sell | -55.22% | +48.94% | +0.95% | Inverse Head and Shoulders | — | 2.10 | +0.00% |
Screens related to highest volume stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are highest volume stocks?
Highest Volume Stocks are the stocks with the highest share trading volume on the most recent trading day.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.