Highest Volume Stocks — Technical View
This page tracks the 50 highest volume stocks: Stocks trading the most shares in the latest session on our venue feed (Databento EQUS.MINI — a subset of US venues, not the consolidated tape). Technical columns. INTC leads with 10M shares (venue volume). End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| INTC | Intel | 3.16 | 7.14 | -34.25% | -39.40% | -30.18% | Golden | 24.67 | 2.8% | Bearish | Bearish | -57.40% | +84.29% | +2.47% | Inverse Head and Shoulders | — | 60.63 | -6.58% |
| INO | INOVIO PHARMACEUTICALS, INC. | -0.64 | 0.29 | +73.68% | +58.99% | +47.36% | Death | 69.20 | 60.7% | Bullish | Bullish | -30.76% | +231.75% | +0.00% | — | Spinning Top | 1.88 | -8.29% |
| RIG | Transocean Ltd. | 0.42 | 0.28 | +3.21% | +7.10% | +5.15% | Death | 53.53 | 46.4% | Bullish | Bullish | -19.56% | +67.21% | -3.68% | Inverse Head and Shoulders | — | 6.17 | -10.97% |
| NVDA | NVIDIA | 2.04 | 6.64 | -7.16% | -8.13% | -0.39% | Golden | 34.27 | 9.9% | Bearish | Bearish | -16.29% | +24.36% | +1.11% | Channel Up | — | 203.70 | -0.75% |
| RKT | Rocket Companies, Inc. | 1.95 | 0.65 | +19.73% | +11.37% | -5.90% | Death | 68.62 | 94.0% | Bullish | Neutral | -43.46% | +35.27% | +1.64% | Channel Down | — | 13.77 | +7.41% |
| GRAB | Grab Holdings Ltd | 1.30 | 0.11 | +3.33% | -2.72% | -16.96% | Death | 53.85 | 94.4% | Bullish | Bearish | -51.69% | +12.73% | +1.65% | Double Top | Bullish Marubozu | 3.01 | +10.66% |
| T | AT&T | -0.37 | 0.72 | -4.07% | -11.50% | -14.09% | Death | 35.65 | 27.7% | Bearish | Strongly Bearish | -27.15% | +7.74% | -2.33% | — | — | 21.44 | +0.05% |
| KVUE | Kenvue | -0.05 | 0.38 | +3.73% | +5.06% | +6.30% | Golden | 60.37 | 73.4% | Bullish | Strongly Bullish | -3.88% | +37.95% | +1.38% | — | Bearish Engulfing | 19.34 | -1.18% |
| PBR | Petrobras - Petroleo Brasileiro Sa | -0.32 | 1.01 | -12.65% | -3.56% | +10.77% | Golden | 36.84 | 17.6% | Bearish | Neutral | -19.48% | +85.91% | -2.36% | Double Bottom | — | 21.25 | -3.67% |
| NU | Nu Holdings Ltd. | 1.42 | 0.74 | -18.51% | -18.54% | -19.44% | Death | 30.25 | 11.8% | Bearish | Strongly Bearish | -38.72% | +4.87% | +1.37% | — | — | 11.63 | -0.09% |
| RIVN | Rivian Automotive, Inc. / De | 1.67 | 0.66 | +3.12% | -8.73% | -14.58% | Death | 50.48 | 78.8% | Bullish | Bearish | -41.93% | +15.99% | +4.20% | Head and Shoulders | — | 13.20 | +8.82% |
| KOS | Kosmos Energy Ltd. | -0.90 | 0.17 | -8.78% | -9.78% | -1.73% | Golden | 40.49 | 17.0% | Bearish | Bearish | -25.64% | +196.15% | -10.84% | Head and Shoulders | Spinning Top | 2.48 | -13.29% |
| BAC | Bank of America | 0.72 | 1.14 | -4.17% | -11.78% | -9.75% | Golden | 26.37 | 9.6% | Bullish | Bullish | -23.99% | +7.50% | +0.44% | Channel Down | — | 49.58 | -0.86% |
| PFE | Pfizer | 0.19 | 0.58 | +4.69% | +7.38% | +14.50% | Golden | 68.58 | 86.5% | Bullish | Strongly Bullish | -1.05% | +30.02% | -0.03% | Double Bottom | Spinning Top | 30.71 | +0.69% |
| VG | Venture Global, Inc. | -1.28 | 0.76 | -4.13% | -7.15% | +0.78% | Golden | 43.73 | 31.8% | Bullish | Bullish | -27.72% | +124.10% | -4.19% | Channel Down | — | 12.83 | -13.19% |
| AAL | American Airlines Group Inc. | 1.80 | 0.54 | +4.96% | +0.97% | -3.39% | Death | 55.86 | 81.0% | Bullish | Neutral | -30.48% | +29.44% | +2.63% | Channel Down | — | 13.06 | +4.15% |
| BBD | Bank Bradesco | 0.98 | 0.20 | -31.23% | -28.22% | -29.81% | Death | 25.13 | 1.2% | Bearish | Bearish | -44.10% | +0.79% | +0.78% | — | — | 2.56 | +0.39% |
| NOK | Nokia Corp | 2.41 | 0.54 | -10.46% | -16.21% | -19.40% | Death | 38.20 | 24.2% | Bearish | Strongly Bearish | -52.32% | +42.71% | +2.35% | Double Top | — | 8.32 | -2.12% |
| NFLX | Netflix | 0.40 | 2.04 | -7.07% | -13.67% | -23.34% | Death | 32.07 | 8.5% | Bearish | Strongly Bearish | -46.55% | +1.61% | +0.02% | Head and Shoulders | Spinning Top | 62.39 | +0.48% |
| EVGO | Evgo Inc. | 2.45 | 0.12 | +56.66% | +42.03% | -3.11% | Death | 77.88 | 90.7% | Bullish | Bearish | -54.74% | +89.45% | +16.67% | — | — | 1.86 | +47.62% |
| AUR | Aurora Innovation, Inc. | 2.83 | 0.34 | -15.88% | -24.20% | -23.79% | Golden | 29.99 | 12.1% | Bearish | Bearish | -50.12% | +18.84% | +0.92% | — | Bearish Engulfing | 4.29 | -1.83% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | 1.13 | 7.55 | -9.77% | -8.36% | +63.23% | Golden | 38.31 | 8.7% | Bearish | Neutral | -39.16% | +532.73% | +2.09% | — | — | 137.24 | +0.86% |
| F | Ford Motor Company | 1.11 | 0.36 | +4.27% | -2.03% | -5.56% | Death | 55.85 | 86.9% | Bullish | Bearish | -29.13% | +13.36% | +0.65% | Channel Down | — | 12.60 | +3.11% |
| CIFR | Cipher Mining | 5.04 | 1.11 | -31.58% | -50.96% | -61.19% | Death | 24.35 | 5.3% | Bearish | Bearish | -77.20% | +3.78% | +2.86% | Inverse Head and Shoulders | — | 6.87 | -6.40% |
| SOFI | Sofi Technologies, Inc. | 2.84 | 0.79 | +7.71% | +0.52% | -6.47% | Death | 57.30 | 72.6% | Bullish | Bullish | -49.30% | +19.78% | +1.46% | Head and Shoulders | — | 16.59 | -0.98% |
| KDP | Keurig Dr Pepper | -0.09 | 0.83 | +8.77% | +13.45% | +22.90% | Golden | 75.52 | 99.8% | Bullish | Bullish | -0.03% | +48.50% | +0.42% | — | — | 36.94 | +3.01% |
| ORCL | Oracle | 2.60 | 8.01 | -9.87% | -15.13% | -23.38% | Death | 38.99 | 4.7% | Bearish | Strongly Bearish | -54.97% | +4.65% | +1.18% | Channel Down | — | 119.85 | -8.39% |
| WULF | TeraWulf | 4.09 | 1.12 | -13.12% | -24.94% | -39.47% | Death | 36.64 | 18.6% | Bullish | Bearish | -63.30% | +5.75% | +4.89% | Double Top | Bearish Marubozu | 10.95 | -6.09% |
| MRVL | Marvell Technology | 3.71 | 19.19 | -27.39% | -27.19% | -4.72% | Golden | 30.13 | 6.5% | Bearish | Bearish | -48.07% | +147.52% | +1.82% | Channel Up | — | 175.00 | -11.57% |
| OWL | Blue Owl Capital Inc. | 1.58 | 0.41 | +12.81% | +5.56% | +3.20% | Death | 66.24 | 83.7% | Bullish | Bullish | -37.49% | +34.77% | +0.97% | Double Bottom | — | 10.62 | +2.61% |
| SNAP | Snap Inc | 2.31 | 0.34 | -10.15% | -5.09% | +0.71% | Golden | 40.77 | 18.9% | Bearish | Neutral | -41.12% | +43.57% | +1.22% | Double Bottom | — | 5.47 | +2.92% |
| CCL | Carnival Corporation | 1.86 | 0.97 | +11.04% | +20.38% | +10.88% | Death | 73.75 | 89.7% | Bullish | Bullish | -11.75% | +39.97% | +2.43% | Inverse Head and Shoulders | — | 30.03 | +4.27% |
| PLUG | Plug Power Inc | 2.72 | 0.09 | -11.20% | -28.25% | -44.89% | Death | 24.69 | 7.4% | Bullish | Bearish | -69.52% | +1.54% | +0.73% | — | — | 1.32 | -3.65% |
| CMCSA | Comcast | -0.03 | 0.67 | +9.07% | +2.23% | -8.44% | Death | 64.53 | 100.0% | Bullish | Neutral | -27.38% | +16.50% | -0.17% | Channel Down | Bullish Marubozu | 23.86 | +2.67% |
| MPT | Medical Properties Trust Inc | 0.73 | 0.18 | -23.54% | -35.41% | — | — | 18.73 | 13.0% | Bearish | Bearish | — | — | +0.22% | — | Hammer | 2.18 | -2.90% |
| LYG | Lloyds Banking Group Plc | 1.27 | 0.15 | -6.27% | -10.81% | -10.16% | Golden | 33.23 | 16.2% | Bearish | Bearish | -20.35% | +11.85% | +1.30% | Channel Down | Gravestone Doji | 5.05 | +1.30% |
| AAPL | Apple Inc. | 0.50 | 8.37 | -3.70% | -1.23% | +10.97% | Golden | 41.30 | 21.8% | Bearish | Bearish | -6.43% | +35.31% | -0.49% | Ascending Triangle | — | 329.41 | -4.52% |
| SMCI | Super Micro Computer | 4.04 | 2.54 | -14.27% | -18.50% | -5.02% | Golden | 36.72 | 9.7% | Bearish | Bearish | -41.31% | +62.12% | +2.12% | — | Bearish Engulfing | 31.11 | -5.73% |
| SBET | Sharplink, Inc. | 3.38 | 0.50 | -17.52% | -23.76% | -9.81% | Golden | 32.32 | 1.9% | Bearish | Bearish | -51.56% | +45.41% | +2.07% | — | — | 6.50 | -3.70% |
| BTE | Baytex Energy Corp. | -0.25 | 0.21 | -7.36% | -3.08% | +8.25% | Golden | 38.89 | 0.0% | Bearish | Neutral | -14.80% | +110.57% | -2.79% | Channel Up | Bearish Marubozu | 4.78 | -11.15% |
| HLN | Haleon Plc | -0.08 | 0.28 | -8.79% | -7.79% | -10.12% | Death | 35.97 | 19.4% | Bearish | Strongly Bearish | -22.17% | +4.65% | -0.35% | Double Top | Bullish Engulfing | 8.78 | +1.21% |
| AMZN | Amazon | 1.71 | 9.55 | -2.58% | -2.80% | +1.36% | Golden | 47.07 | 63.4% | Bearish | Bearish | -14.10% | +25.78% | +1.01% | — | — | 246.70 | +2.43% |
| BSX | Boston Scientific | -0.02 | 1.63 | +1.29% | -0.78% | -21.29% | Death | 51.15 | 75.8% | Bearish | Bearish | -58.04% | +14.55% | +0.31% | Double Top | Bullish Marubozu | 44.33 | +5.62% |
| EQX | Equinox Gold Corp. | 2.14 | 0.50 | -5.72% | -13.50% | -20.87% | Death | 40.67 | 30.7% | Bearish | Strongly Bearish | -47.09% | +18.86% | +2.37% | Double Top | — | 10.09 | +3.86% |
| BTG | B2gold Corp | 2.16 | 0.22 | -5.53% | -9.54% | -1.17% | Golden | 42.40 | 30.2% | Bearish | Bearish | -23.96% | +33.57% | +1.84% | Channel Down | — | 4.78 | +3.35% |
| STLA | Stellantis N.V. | 1.01 | 0.20 | +7.25% | -0.93% | -27.74% | Death | 56.80 | 89.4% | Bullish | Bearish | -61.26% | +20.36% | +0.00% | — | — | 4.73 | +1.94% |
| FRMI | Fermi Inc. | 2.85 | 0.33 | -27.22% | -46.34% | -65.01% | Death | 29.60 | 3.8% | Bullish | Bearish | -92.30% | +2.97% | +0.57% | — | — | 2.25 | -13.96% |
| GOOGL | Alphabet | 1.42 | 10.49 | -14.81% | -16.89% | -17.64% | Death | 21.52 | 4.1% | Bearish | Bearish | -31.39% | +3.50% | +0.99% | Double Top | Bearish Engulfing | 280.30 | -0.39% |
| DNN | Denison Mines | 2.46 | 0.13 | -8.30% | -22.66% | -35.80% | Death | 36.49 | 9.4% | Bullish | Bearish | -51.76% | +1.43% | +2.51% | Channel Down | — | 2.13 | -2.96% |
| SGML | Sigma Lithium Corp | 2.58 | 0.74 | -36.89% | -45.52% | -58.82% | Death | 24.77 | 7.1% | Bearish | Bearish | -78.43% | +14.29% | +3.72% | — | — | 5.28 | -24.36% |
Screens related to highest volume stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are highest volume stocks?
Highest Volume Stocks are the stocks with the highest share trading volume on the most recent trading day.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.