Nasdaq 100 Companies
Latest close, daily change, and our own market-cap weight for all Nasdaq 100 Companies.
Overview
- Performance (1d)
- +1.30%
- Advancers
- 59
- Decliners
- 42
- Holdings
- 101
- Total market cap
- $37.64T
- Largest holding
- NVDA · 13.5%
- Top 10 weight
- 70.3%
- Sectors
- 10
- Top sector
- Technology · 74%
- Best today
- SNDK +9.62%
- Worst today
- CTSH -10.48%
Sector weights
Technology 74.4%
Consumer Cyclical 16.0%
Healthcare 3.0%
Industrials 2.6%
Communication Services 1.8%
Consumer Defensive 1.1%
Utilities 0.7%
Energy 0.1%
Nasdaq 100 Companies weight heatmap
Daily change: −3%
0%
+3%
Tile size is market cap; color is the latest daily change, grouped by sector and industry — a visual heatmap of Nasdaq 100 Companies.
Constituents
1–100 of 101
Page of 2
| NVDA | NVIDIA | 210.25 | +1.90% | $5.09T | 13.5% |
| GOOGL | Alphabet | 367.25 | +0.75% | $4.45T | 11.8% |
| AAPL | Apple Inc. | 297.30 | +0.01% | $4.37T | 11.6% |
| MSFT | Microsoft | 378.83 | -0.88% | $2.81T | 7.5% |
| AMZN | Amazon | 242.37 | +1.24% | $2.61T | 6.9% |
| AVGO | Broadcom | 411.43 | +3.27% | $1.96T | 5.2% |
| TSLA | Tesla | 398.60 | +0.29% | $1.50T | 4.0% |
| META | Meta Platforms | 575.50 | +0.44% | $1.46T | 3.9% |
| MU | Micron Technology | 1152.00 | +7.09% | $1.30T | 3.5% |
| WMT | Walmart | 117.19 | -0.75% | $932.6B | 2.5% |
| AMD | Advanced Micro Devices | 536.00 | +2.75% | $874.0B | 2.3% |
| INTC | Intel | 134.20 | +8.18% | $674.5B | 1.8% |
| AMAT | Applied Materials | 620.00 | +1.97% | $492.3B | 1.3% |
| LRCX | Lam Research | 389.55 | +2.69% | $487.2B | 1.3% |
| CSCO | Cisco | 119.49 | +1.42% | $471.0B | 1.3% |
| COST | Costco | 951.58 | -1.49% | $422.0B | 1.1% |
| SNDK | Sandisk | 2210.00 | +9.62% | $327.3B | 0.9% |
| NFLX | Netflix | 77.33 | +0.22% | $325.8B | 0.9% |
| PLTR | Palantir Technologies | 128.50 | -2.13% | $308.0B | 0.8% |
| TXN | Texas Instruments | 322.59 | +6.89% | $293.6B | 0.8% |
| MRVL | Marvell Technology | 313.50 | +5.02% | $274.2B | 0.7% |
| WDC | Western Digital | 753.47 | +2.15% | $259.7B | 0.7% |
| STX | Seagate Technology | 1071.43 | -0.50% | $240.2B | 0.6% |
| QCOM | Qualcomm | 227.29 | +5.37% | $239.6B | 0.6% |
| LIN | Linde | 512.13 | -0.75% | $236.9B | 0.6% |
| PANW | Palo Alto Networks | 287.60 | +1.94% | $234.4B | 0.6% |
| ADI | Analog Devices | 434.10 | +4.75% | $211.4B | 0.6% |
| TMUS | T-Mobile US | 181.56 | +0.12% | $196.5B | 0.5% |
| PEP | PepsiCo | 142.31 | +0.46% | $194.5B | 0.5% |
| AMGN | Amgen | 337.44 | -1.27% | $182.1B | 0.5% |
| CRWD | CrowdStrike | 684.67 | +0.19% | $174.3B | 0.5% |
| APP | AppLovin | 470.40 | -2.96% | $158.2B | 0.4% |
| GILD | Gilead Sciences | 123.63 | -1.46% | $153.5B | 0.4% |
| HON | Honeywell | 229.04 | +0.16% | $145.1B | 0.4% |
| ISRG | Intuitive Surgical | 406.51 | +1.06% | $144.0B | 0.4% |
| BKNG | Booking Holdings | 171.77 | -0.71% | $133.1B | 0.4% |
| SBUX | Starbucks | 100.62 | +0.82% | $114.7B | 0.3% |
| VRTX | Vertex Pharmaceuticals | 451.60 | -1.63% | $114.6B | 0.3% |
| CDNS | Cadence Design Systems | 387.29 | -0.64% | $106.8B | 0.3% |
| FTNT | Fortinet | 144.67 | +0.27% | $106.0B | 0.3% |
| MAR | Marriott International | 396.12 | +0.39% | $104.5B | 0.3% |
| CEG | Constellation Energy | 274.64 | +2.72% | $99.2B | 0.3% |
| MNST | Monster Beverage | 91.34 | -0.35% | $89.3B | 0.2% |
| SNPS | Synopsys | 455.51 | -1.36% | $87.2B | 0.2% |
| ADP | Automatic Data Processing | 217.82 | -0.44% | $87.1B | 0.2% |
| ABNB | Airbnb | 142.37 | +1.29% | $85.1B | 0.2% |
| CSX | CSX Corporation | 45.61 | +0.09% | $84.7B | 0.2% |
| MELI | Mercado Libre | 1634.19 | +0.13% | $82.8B | 0.2% |
| CMCSA | Comcast | 22.43 | -1.15% | $80.7B | 0.2% |
| DDOG | Datadog | 222.81 | -1.70% | $78.7B | 0.2% |
| ADBE | Adobe | 195.01 | -1.13% | $77.5B | 0.2% |
| MDLZ | Mondelez International | 60.11 | -1.25% | $77.2B | 0.2% |
| MPWR | Monolithic Power Systems | 1563.50 | +8.02% | $76.8B | 0.2% |
| DASH | DoorDash | 173.62 | +4.79% | $75.6B | 0.2% |
| ROST | Ross Stores | 232.79 | -0.24% | $74.7B | 0.2% |
| INTU | Intuit | 266.97 | -1.12% | $73.0B | 0.2% |
| ORLY | O'Reilly Automotive | 86.85 | -1.78% | $72.0B | 0.2% |
| AEP | American Electric Power | 127.67 | -0.48% | $69.5B | 0.2% |
| CTAS | Cintas | 170.90 | +0.74% | $68.4B | 0.2% |
| LITE | Lumentum | 846.00 | -3.32% | $65.8B | 0.2% |
| WBD | Warner Bros. Discovery | 26.16 | -0.25% | $65.6B | 0.2% |
| REGN | Regeneron Pharmaceuticals | 610.04 | +0.38% | $63.4B | 0.2% |
| PCAR | Paccar | 118.94 | +1.36% | $62.6B | 0.2% |
| BKR | Baker Hughes | 58.41 | -2.77% | $57.9B | 0.2% |
| MCHP | Microchip Technology | 99.71 | +5.94% | $54.1B | 0.1% |
| FAST | Fastenal | 45.91 | +2.25% | $52.7B | 0.1% |
| FANG | Diamondback Energy | 183.51 | -1.05% | $51.6B | 0.1% |
| EA | Electronic Arts | 202.16 | -0.42% | $50.7B | 0.1% |
| XEL | Xcel Energy | 77.38 | -0.14% | $48.3B | 0.1% |
| EXC | Exelon | 45.81 | +0.54% | $46.9B | 0.1% |
| ODFL | Old Dominion Freight Line | 219.03 | +0.33% | $45.6B | 0.1% |
| TTWO | Take-Two Interactive | 239.40 | +4.95% | $44.4B | 0.1% |
| IDXX | Idexx Laboratories | 561.89 | +2.91% | $44.3B | 0.1% |
| KDP | Keurig Dr Pepper | 30.76 | -0.68% | $41.9B | 0.1% |
| ADSK | Autodesk | 194.20 | +0.56% | $41.0B | 0.1% |
| PYPL | PayPal | 42.48 | +0.59% | $37.5B | 0.1% |
| MSTR | MicroStrategy | 112.00 | -5.64% | $37.4B | 0.1% |
| ALNY | Alnylam Pharmaceuticals | 278.14 | -1.66% | $36.9B | 0.1% |
| PAYX | Paychex | 98.25 | +0.69% | $35.2B | 0.1% |
| AXON | Axon Enterprise | 423.06 | -0.02% | $34.1B | 0.1% |
| KLAC | KLA Corporation | 260.89 | +7.55% | $34.1B | 0.1% |
| ROP | Roper Technologies | 330.28 | +0.09% | $33.3B | 0.1% |
| WDAY | Workday, Inc. | 116.88 | -4.11% | $29.7B | 0.1% |
| GEHC | GE HealthCare | 61.59 | +0.65% | $28.0B | 0.1% |
| CPRT | Copart | 30.21 | +2.37% | $28.0B | 0.1% |
| DXCM | DexCom | 72.45 | +1.69% | $28.0B | 0.1% |
| KHC | Kraft Heinz | 22.80 | -1.77% | $27.0B | 0.1% |
| VRSK | Verisk Analytics | 173.82 | -0.88% | $22.8B | 0.1% |
| INSM | Insmed Incorporated | 95.78 | -2.71% | $20.8B | 0.1% |
| CTSH | Cognizant | 43.70 | -10.48% | $20.7B | 0.1% |
| ZS | Zscaler | 124.81 | +0.29% | $20.2B | 0.1% |
| CHTR | Charter Communications | 126.19 | -4.35% | $15.8B | 0.0% |
| FER | Ferrovial | 69.21 | +0.68% | — | — |
| ARM | Arm Holdings | 439.00 | +1.62% | — | — |
| PDD | PDD Holdings | 79.55 | -0.49% | — | — |
| NXPI | NXP Semiconductors | 313.13 | +5.06% | — | — |
| SHOP | Shopify | 108.82 | +1.01% | — | — |
| ASML | ASML Holding | 1932.62 | +2.20% | — | — |
| CCEP | Coca-Cola Europacific Partners | 96.93 | -0.22% | — | — |
| TRI | Thomson Reuters | 78.62 | -0.81% | — | — |
Page of 2
Source: SEC EDGAR (shares) · Databento EQUS.MINI (EOD prices) · weights computed by tradmap. Not affiliated with any index provider. Informational only — not financial advice.