PHYS Fund Price
Sprott Physical Gold Trust Price
$29.69 -0.60%
PHYS Fund Price — Sprott Physical Gold Trust. Latest close $29.69 on 2026-11-03. Data as of
Performance
1M
-4.87%
3M
-7.59%
YTD
-10.07%
1Y
-1.56%
52-Week High
$42.04
52-Week Low
$29.28
SMA (50)
$31.98
SMA (200)
$33.99
Trailing price returns (split-adjusted) from end-of-day closes, computed by tradmap; distributions are not reinvested.
Chart
Full chart →Daily candles · volume · SMA(20)/SMA(50) · Databento EQUS.MINI.
Source: Databento EQUS.MINI (end-of-day prices, split-adjusted by tradmap; price return, distributions not reinvested) . Not affiliated with the issuer or any index provider. Informational only — not financial advice.