PHYS Fund Price
Sprott Physical Gold Trust Price
$31.54 +1.87%
PHYS Fund Price — Sprott Physical Gold Trust. Latest close $31.54 on 2026-10-15. Data as of
Performance
1M
-2.14%
3M
+4.06%
YTD
-4.47%
1Y
-0.28%
52-Week High
$42.04
52-Week Low
$29.30
SMA (50)
$32.77
SMA (200)
$34.24
Trailing price returns (split-adjusted) from end-of-day closes, computed by tradmap; distributions are not reinvested.
Chart
Full chart →Daily candles · volume · SMA(20)/SMA(50) · Databento EQUS.MINI.
Source: Databento EQUS.MINI (end-of-day prices, split-adjusted by tradmap; price return, distributions not reinvested) . Not affiliated with the issuer or any index provider. Informational only — not financial advice.